兴森科技(002436)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 14:46:15 |
卖盘 |
8.67 |
11400 |
98840 |
2021-02-26 14:46:09 |
买盘 |
8.68 |
200 |
1736 |
2021-02-26 14:46:06 |
卖盘 |
8.67 |
500 |
4336 |
2021-02-26 14:45:57 |
买盘 |
8.68 |
1300 |
11280 |
2021-02-26 14:45:51 |
买盘 |
8.68 |
100 |
864 |
2021-02-26 14:45:45 |
卖盘 |
8.68 |
13300 |
115448 |
2021-02-26 14:45:42 |
卖盘 |
8.68 |
15100 |
131064 |
2021-02-26 14:45:39 |
卖盘 |
8.68 |
12300 |
106768 |
2021-02-26 14:45:30 |
卖盘 |
8.68 |
100 |
872 |
2021-02-26 14:45:27 |
卖盘 |
8.68 |
10800 |
93744 |
2021-02-26 14:45:21 |
卖盘 |
8.68 |
900 |
7808 |
2021-02-26 14:45:18 |
卖盘 |
8.68 |
100 |
872 |
2021-02-26 14:45:15 |
买盘 |
8.69 |
300 |
2608 |
2021-02-26 14:45:12 |
买盘 |
8.69 |
900 |
7816 |
2021-02-26 14:45:06 |
买盘 |
8.69 |
1000 |
8688 |
2021-02-26 14:45:03 |
卖盘 |
8.68 |
3400 |
29512 |
2021-02-26 14:45:00 |
买盘 |
8.69 |
500 |
4352 |
2021-02-26 14:44:51 |
买盘 |
8.69 |
2800 |
24328 |
2021-02-26 14:44:48 |
买盘 |
8.69 |
500 |
4344 |
2021-02-26 14:44:45 |
卖盘 |
8.68 |
1000 |
8680 |
2021-02-26 14:44:39 |
卖盘 |
8.68 |
2500 |
21704 |
2021-02-26 14:44:36 |
卖盘 |
8.68 |
1000 |
8680 |
2021-02-26 14:44:33 |
卖盘 |
8.68 |
200 |
1736 |
2021-02-26 14:44:21 |
卖盘 |
8.68 |
4200 |
36456 |
2021-02-26 14:44:12 |
卖盘 |
8.68 |
900 |
7816 |
2021-02-26 14:44:09 |
卖盘 |
8.68 |
100 |
864 |
2021-02-26 14:44:06 |
买盘 |
8.69 |
100 |
872 |
2021-02-26 14:44:03 |
卖盘 |
8.68 |
1000 |
8680 |
2021-02-26 14:44:00 |
买盘 |
8.69 |
300 |
2608 |
2021-02-26 14:43:57 |
买盘 |
8.68 |
7200 |
62496 |
2021-02-26 14:43:54 |
卖盘 |
8.67 |
300 |
2600 |
2021-02-26 14:43:51 |
卖盘 |
8.67 |
100 |
864 |
2021-02-26 14:43:39 |
卖盘 |
8.67 |
900 |
7800 |
2021-02-26 14:43:36 |
买盘 |
8.68 |
3600 |
31248 |
2021-02-26 14:43:33 |
买盘 |
8.68 |
700 |
6080 |
2021-02-26 14:43:21 |
买盘 |
8.68 |
1800 |
15624 |
2021-02-26 14:43:18 |
卖盘 |
8.67 |
200 |
1736 |
2021-02-26 14:43:15 |
买盘 |
8.68 |
1000 |
8680 |
2021-02-26 14:43:12 |
买盘 |
8.68 |
400 |
3472 |
2021-02-26 14:43:06 |
卖盘 |
8.67 |
4000 |
34680 |
2021-02-26 14:43:03 |
买盘 |
8.68 |
100 |
864 |
2021-02-26 14:43:00 |
买盘 |
8.68 |
40000 |
347200 |
2021-02-26 14:42:57 |
买盘 |
8.68 |
2000 |
17360 |
2021-02-26 14:42:45 |
卖盘 |
8.67 |
3700 |
32088 |
2021-02-26 14:42:39 |
买盘 |
8.68 |
100 |
872 |
2021-02-26 14:42:36 |
买盘 |
8.68 |
200 |
1736 |
2021-02-26 14:42:33 |
买盘 |
8.68 |
5100 |
44216 |
2021-02-26 14:42:21 |
买盘 |
8.68 |
600 |
5208 |
2021-02-26 14:42:12 |
卖盘 |
8.67 |
5000 |
43352 |
2021-02-26 14:42:09 |
买盘 |
8.68 |
2100 |
18224 |