兴森科技(002436)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:41:18 |
买盘 |
10.52 |
6700 |
70476 |
2022-06-24 09:41:15 |
买盘 |
10.52 |
23800 |
250376 |
2022-06-24 09:41:12 |
买盘 |
10.52 |
9900 |
104056 |
2022-06-24 09:41:09 |
买盘 |
10.52 |
11600 |
122032 |
2022-06-24 09:41:00 |
买盘 |
10.52 |
18700 |
196744 |
2022-06-24 09:40:57 |
买盘 |
10.52 |
100 |
1052 |
2022-06-24 09:40:51 |
买盘 |
10.52 |
25400 |
267116 |
2022-06-24 09:40:45 |
卖盘 |
10.51 |
5400 |
56788 |
2022-06-24 09:40:42 |
卖盘 |
10.51 |
1600 |
16816 |
2022-06-24 09:40:39 |
买盘 |
10.52 |
2377 |
24992 |
2022-06-24 09:40:36 |
卖盘 |
10.51 |
100 |
1048 |
2022-06-24 09:40:30 |
买盘 |
10.52 |
2100 |
22080 |
2022-06-24 09:40:24 |
买盘 |
10.51 |
2000 |
21020 |
2022-06-24 09:40:21 |
买盘 |
10.51 |
300 |
3152 |
2022-06-24 09:40:18 |
买盘 |
10.51 |
3900 |
40976 |
2022-06-24 09:40:15 |
买盘 |
10.50 |
7800 |
81900 |
2022-06-24 09:40:12 |
买盘 |
10.50 |
14400 |
151120 |
2022-06-24 09:40:09 |
卖盘 |
10.50 |
19500 |
204748 |
2022-06-24 09:40:06 |
买盘 |
10.51 |
6600 |
69364 |
2022-06-24 09:40:03 |
卖盘 |
10.50 |
3600 |
37820 |
2022-06-24 09:40:00 |
卖盘 |
10.50 |
4400 |
46208 |
2022-06-24 09:39:57 |
买盘 |
10.51 |
1900 |
19956 |
2022-06-24 09:39:54 |
卖盘 |
10.50 |
500 |
5252 |
2022-06-24 09:39:48 |
买盘 |
10.51 |
4400 |
46244 |
2022-06-24 09:39:45 |
卖盘 |
10.50 |
1200 |
12600 |
2022-06-24 09:39:42 |
买盘 |
10.51 |
5500 |
57804 |
2022-06-24 09:39:39 |
买盘 |
10.51 |
6700 |
70336 |
2022-06-24 09:39:36 |
买盘 |
10.50 |
600 |
6300 |
2022-06-24 09:39:33 |
买盘 |
10.50 |
5600 |
58800 |
2022-06-24 09:39:30 |
卖盘 |
10.49 |
6000 |
62984 |
2022-06-24 09:39:27 |
卖盘 |
10.50 |
2100 |
22052 |
2022-06-24 09:39:21 |
买盘 |
10.50 |
100 |
1048 |
2022-06-24 09:39:18 |
买盘 |
10.49 |
23300 |
244416 |
2022-06-24 09:39:15 |
卖盘 |
10.48 |
2900 |
30420 |
2022-06-24 09:39:12 |
卖盘 |
10.48 |
3000 |
31442 |
2022-06-24 09:39:09 |
卖盘 |
10.49 |
9300 |
97556 |
2022-06-24 09:39:06 |
买盘 |
10.49 |
16000 |
167868 |
2022-06-24 09:39:03 |
卖盘 |
10.48 |
800 |
8390 |
2022-06-24 09:39:00 |
卖盘 |
10.49 |
2100 |
22032 |
2022-06-24 09:38:57 |
卖盘 |
10.49 |
1700 |
17846 |
2022-06-24 09:38:54 |
卖盘 |
10.49 |
700 |
7342 |
2022-06-24 09:38:51 |
卖盘 |
10.49 |
4300 |
45134 |
2022-06-24 09:38:48 |
买盘 |
10.51 |
2100 |
22052 |
2022-06-24 09:38:45 |
卖盘 |
10.49 |
4600 |
48266 |
2022-06-24 09:38:39 |
卖盘 |
10.49 |
15900 |
166986 |
2022-06-24 09:38:36 |
买盘 |
10.50 |
100 |
1050 |
2022-06-24 09:38:30 |
买盘 |
10.48 |
127796 |
1340140 |
2022-06-24 09:37:48 |
买盘 |
10.48 |
2900 |
30388 |
2022-06-24 09:37:45 |
卖盘 |
10.47 |
3300 |
34568 |
2022-06-24 09:37:42 |
买盘 |
10.47 |
5000 |
52352 |