兴森科技(002436)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-25 10:38:06 |
中性盘 |
9.47 |
1300 |
12304 |
2021-01-25 10:38:03 |
买盘 |
9.47 |
200 |
1904 |
2021-01-25 10:38:00 |
买盘 |
9.47 |
1600 |
15136 |
2021-01-25 10:37:57 |
买盘 |
9.47 |
600 |
5680 |
2021-01-25 10:37:54 |
买盘 |
9.47 |
3300 |
31248 |
2021-01-25 10:37:51 |
中性盘 |
9.47 |
9400 |
89024 |
2021-01-25 10:37:42 |
卖盘 |
9.46 |
24900 |
235584 |
2021-01-25 10:37:30 |
买盘 |
9.47 |
1200 |
11360 |
2021-01-25 10:37:24 |
卖盘 |
9.47 |
5100 |
48304 |
2021-01-25 10:37:21 |
卖盘 |
9.47 |
2000 |
18928 |
2021-01-25 10:37:15 |
卖盘 |
9.47 |
2300 |
21792 |
2021-01-25 10:37:12 |
卖盘 |
9.47 |
9300 |
88064 |
2021-01-25 10:37:09 |
卖盘 |
9.47 |
5000 |
47360 |
2021-01-25 10:37:03 |
卖盘 |
9.47 |
7100 |
67232 |
2021-01-25 10:37:00 |
卖盘 |
9.47 |
100 |
944 |
2021-01-25 10:36:45 |
卖盘 |
9.48 |
27800 |
263552 |
2021-01-25 10:36:42 |
卖盘 |
9.48 |
6500 |
61616 |
2021-01-25 10:36:36 |
买盘 |
9.49 |
1300 |
12336 |
2021-01-25 10:36:30 |
卖盘 |
9.48 |
4300 |
40752 |
2021-01-25 10:36:27 |
卖盘 |
9.48 |
20000 |
189600 |
2021-01-25 10:36:24 |
卖盘 |
9.48 |
2400 |
22784 |
2021-01-25 10:36:15 |
卖盘 |
9.48 |
25200 |
238896 |
2021-01-25 10:36:09 |
卖盘 |
9.49 |
500 |
4736 |
2021-01-25 10:36:00 |
卖盘 |
9.49 |
1900 |
18032 |
2021-01-25 10:35:54 |
卖盘 |
9.49 |
1900 |
18032 |
2021-01-25 10:35:48 |
卖盘 |
9.49 |
26900 |
255280 |
2021-01-25 10:35:45 |
买盘 |
9.50 |
11700 |
111056 |
2021-01-25 10:35:42 |
卖盘 |
9.49 |
5500 |
52192 |
2021-01-25 10:35:33 |
卖盘 |
9.49 |
4600 |
43664 |
2021-01-25 10:35:27 |
卖盘 |
9.49 |
700 |
6640 |
2021-01-25 10:35:21 |
卖盘 |
9.49 |
4700 |
44592 |
2021-01-25 10:35:18 |
买盘 |
9.50 |
200 |
1904 |
2021-01-25 10:35:09 |
卖盘 |
9.50 |
19100 |
181456 |
2021-01-25 10:35:03 |
买盘 |
9.50 |
1700 |
16144 |
2021-01-25 10:35:00 |
买盘 |
9.50 |
1000 |
9504 |
2021-01-25 10:34:54 |
买盘 |
9.50 |
2500 |
23744 |
2021-01-25 10:34:48 |
买盘 |
9.50 |
1800 |
17088 |
2021-01-25 10:34:45 |
卖盘 |
9.49 |
1700 |
16144 |
2021-01-25 10:34:42 |
卖盘 |
9.49 |
300 |
2848 |
2021-01-25 10:34:39 |
买盘 |
9.50 |
100 |
944 |
2021-01-25 10:34:36 |
买盘 |
9.50 |
200 |
1904 |
2021-01-25 10:34:33 |
买盘 |
9.50 |
600 |
5696 |
2021-01-25 10:34:30 |
卖盘 |
9.49 |
300 |
2848 |
2021-01-25 10:34:21 |
卖盘 |
9.49 |
1500 |
14240 |
2021-01-25 10:34:18 |
买盘 |
9.49 |
400 |
3792 |
2021-01-25 10:34:15 |
买盘 |
9.49 |
1000 |
9488 |
2021-01-25 10:34:09 |
卖盘 |
9.49 |
10000 |
94912 |
2021-01-25 10:34:06 |
卖盘 |
9.49 |
6100 |
57920 |
2021-01-25 10:34:00 |
买盘 |
9.50 |
600 |
5696 |
2021-01-25 10:33:51 |
买盘 |
9.50 |
100 |
960 |