兴森科技(002436)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 14:37:12 |
买盘 |
9.55 |
700 |
6680 |
2021-04-16 14:37:09 |
买盘 |
9.55 |
8100 |
77360 |
2021-04-16 14:37:06 |
买盘 |
9.55 |
1000 |
9544 |
2021-04-16 14:37:03 |
买盘 |
9.55 |
1000 |
9552 |
2021-04-16 14:36:51 |
买盘 |
9.55 |
300 |
2864 |
2021-04-16 14:36:48 |
买盘 |
9.55 |
100 |
960 |
2021-04-16 14:36:45 |
卖盘 |
9.54 |
300 |
2856 |
2021-04-16 14:36:42 |
买盘 |
9.55 |
500 |
4776 |
2021-04-16 14:36:39 |
买盘 |
9.55 |
4900 |
46760 |
2021-04-16 14:36:36 |
卖盘 |
9.54 |
500 |
4768 |
2021-04-16 14:36:24 |
卖盘 |
9.54 |
600 |
5720 |
2021-04-16 14:36:21 |
买盘 |
9.55 |
300 |
2864 |
2021-04-16 14:36:18 |
卖盘 |
9.54 |
500 |
4776 |
2021-04-16 14:36:12 |
卖盘 |
9.54 |
9000 |
85856 |
2021-04-16 14:36:09 |
卖盘 |
9.54 |
2000 |
19080 |
2021-04-16 14:36:03 |
卖盘 |
9.54 |
11400 |
108760 |
2021-04-16 14:36:00 |
买盘 |
9.55 |
400 |
3816 |
2021-04-16 14:35:57 |
卖盘 |
9.54 |
1000 |
9544 |
2021-04-16 14:35:42 |
买盘 |
9.55 |
600 |
5728 |
2021-04-16 14:35:30 |
卖盘 |
9.54 |
1000 |
9544 |
2021-04-16 14:35:24 |
买盘 |
9.55 |
9700 |
92624 |
2021-04-16 14:35:18 |
买盘 |
9.55 |
400 |
3816 |
2021-04-16 14:35:06 |
买盘 |
9.54 |
15300 |
145960 |
2021-04-16 14:35:03 |
卖盘 |
9.54 |
800 |
7632 |
2021-04-16 14:35:00 |
卖盘 |
9.54 |
100 |
952 |
2021-04-16 14:34:57 |
卖盘 |
9.54 |
800 |
7632 |
2021-04-16 14:34:51 |
卖盘 |
9.54 |
15000 |
143104 |
2021-04-16 14:34:48 |
卖盘 |
9.54 |
7000 |
66776 |
2021-04-16 14:34:45 |
卖盘 |
9.54 |
5100 |
48656 |
2021-04-16 14:34:42 |
卖盘 |
9.54 |
3000 |
28624 |
2021-04-16 14:34:36 |
卖盘 |
9.54 |
5000 |
47696 |
2021-04-16 14:34:33 |
卖盘 |
9.54 |
3300 |
31480 |
2021-04-16 14:34:27 |
买盘 |
9.55 |
3700 |
35304 |
2021-04-16 14:34:24 |
买盘 |
9.55 |
100 |
952 |
2021-04-16 14:34:21 |
卖盘 |
9.54 |
2000 |
19080 |
2021-04-16 14:34:18 |
卖盘 |
9.54 |
2100 |
20040 |
2021-04-16 14:34:15 |
卖盘 |
9.54 |
4500 |
42944 |
2021-04-16 14:33:57 |
买盘 |
9.55 |
300 |
2864 |
2021-04-16 14:33:48 |
卖盘 |
9.54 |
3500 |
33392 |
2021-04-16 14:33:30 |
买盘 |
9.55 |
10900 |
104088 |
2021-04-16 14:33:27 |
买盘 |
9.55 |
300 |
2864 |
2021-04-16 14:33:18 |
买盘 |
9.55 |
100 |
952 |
2021-04-16 14:33:15 |
卖盘 |
9.54 |
200 |
1912 |
2021-04-16 14:32:57 |
买盘 |
9.55 |
300 |
2864 |
2021-04-16 14:32:45 |
卖盘 |
9.54 |
200 |
1912 |
2021-04-16 14:32:39 |
卖盘 |
9.54 |
2300 |
21936 |
2021-04-16 14:32:33 |
卖盘 |
9.54 |
2000 |
19080 |
2021-04-16 14:32:27 |
买盘 |
9.55 |
5500 |
52528 |
2021-04-16 14:32:15 |
买盘 |
9.55 |
2000 |
19096 |
2021-04-16 14:32:12 |
卖盘 |
9.54 |
1900 |
18128 |