兴森科技(002436)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-09 14:38:15 |
卖盘 |
9.00 |
800 |
7200 |
2021-03-09 14:38:12 |
卖盘 |
9.00 |
2200 |
19792 |
2021-03-09 14:38:09 |
卖盘 |
9.00 |
700 |
6304 |
2021-03-09 14:38:06 |
买盘 |
9.01 |
7000 |
63008 |
2021-03-09 14:38:03 |
卖盘 |
9.00 |
2700 |
24304 |
2021-03-09 14:38:00 |
卖盘 |
9.00 |
400 |
3600 |
2021-03-09 14:37:57 |
买盘 |
9.01 |
50200 |
452192 |
2021-03-09 14:37:54 |
卖盘 |
8.99 |
9200 |
82752 |
2021-03-09 14:37:51 |
买盘 |
9.00 |
8700 |
78272 |
2021-03-09 14:37:45 |
买盘 |
9.00 |
100 |
896 |
2021-03-09 14:37:42 |
买盘 |
9.00 |
1600 |
14400 |
2021-03-09 14:37:33 |
卖盘 |
9.00 |
1400 |
12608 |
2021-03-09 14:37:30 |
卖盘 |
9.00 |
100 |
896 |
2021-03-09 14:37:27 |
买盘 |
9.01 |
100 |
896 |
2021-03-09 14:37:18 |
卖盘 |
9.00 |
25700 |
231360 |
2021-03-09 14:37:12 |
卖盘 |
9.01 |
200 |
1808 |
2021-03-09 14:37:06 |
买盘 |
9.01 |
1400 |
12608 |
2021-03-09 14:37:03 |
买盘 |
9.01 |
500 |
4512 |
2021-03-09 14:37:00 |
买盘 |
9.01 |
3000 |
27024 |
2021-03-09 14:36:57 |
买盘 |
9.01 |
100 |
896 |
2021-03-09 14:36:54 |
买盘 |
9.01 |
1000 |
9008 |
2021-03-09 14:36:51 |
买盘 |
9.01 |
1000 |
9024 |
2021-03-09 14:36:45 |
卖盘 |
9.01 |
13800 |
124368 |
2021-03-09 14:36:42 |
买盘 |
9.02 |
600 |
5408 |
2021-03-09 14:36:39 |
买盘 |
9.02 |
6800 |
61344 |
2021-03-09 14:36:33 |
卖盘 |
9.02 |
4800 |
43296 |
2021-03-09 14:36:27 |
买盘 |
9.03 |
100 |
896 |
2021-03-09 14:36:15 |
卖盘 |
9.02 |
12800 |
115456 |
2021-03-09 14:36:12 |
卖盘 |
9.03 |
1000 |
9040 |
2021-03-09 14:36:09 |
买盘 |
9.03 |
2900 |
26176 |
2021-03-09 14:36:06 |
买盘 |
9.03 |
2000 |
18064 |
2021-03-09 14:35:57 |
卖盘 |
9.02 |
200 |
1808 |
2021-03-09 14:35:54 |
买盘 |
9.03 |
1000 |
9024 |
2021-03-09 14:35:42 |
买盘 |
9.03 |
900 |
8128 |
2021-03-09 14:35:33 |
买盘 |
9.03 |
1500 |
13552 |
2021-03-09 14:35:27 |
卖盘 |
9.02 |
2700 |
24352 |
2021-03-09 14:35:21 |
买盘 |
9.03 |
1500 |
13536 |
2021-03-09 14:35:15 |
买盘 |
9.03 |
600 |
5424 |
2021-03-09 14:35:12 |
买盘 |
9.03 |
100 |
896 |
2021-03-09 14:35:09 |
买盘 |
9.03 |
500 |
4528 |
2021-03-09 14:35:00 |
买盘 |
9.03 |
600 |
5408 |
2021-03-09 14:34:54 |
买盘 |
9.03 |
3000 |
27088 |
2021-03-09 14:34:48 |
买盘 |
9.03 |
3000 |
27088 |
2021-03-09 14:34:45 |
买盘 |
9.03 |
6300 |
56896 |
2021-03-09 14:34:33 |
买盘 |
9.02 |
2100 |
18960 |
2021-03-09 14:34:24 |
买盘 |
9.03 |
700 |
6304 |
2021-03-09 14:34:15 |
卖盘 |
9.02 |
1100 |
9920 |
2021-03-09 14:34:12 |
卖盘 |
9.02 |
200 |
1808 |
2021-03-09 14:34:09 |
卖盘 |
9.02 |
400 |
3616 |
2021-03-09 14:34:06 |
买盘 |
9.02 |
400 |
3600 |