兴森科技(002436)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-09 14:34:00 |
卖盘 |
9.00 |
101300 |
911664 |
2021-03-09 14:33:51 |
买盘 |
9.02 |
100 |
912 |
2021-03-09 14:33:48 |
卖盘 |
9.02 |
1000 |
9008 |
2021-03-09 14:33:45 |
买盘 |
9.03 |
5600 |
50576 |
2021-03-09 14:33:42 |
卖盘 |
9.00 |
160000 |
1440400 |
2021-03-09 14:33:39 |
买盘 |
9.03 |
1000 |
9024 |
2021-03-09 14:33:36 |
买盘 |
9.03 |
3000 |
27104 |
2021-03-09 14:33:33 |
卖盘 |
9.02 |
800 |
7216 |
2021-03-09 14:33:24 |
卖盘 |
9.03 |
2200 |
19872 |
2021-03-09 14:33:15 |
卖盘 |
9.03 |
1500 |
13536 |
2021-03-09 14:33:06 |
卖盘 |
9.03 |
2600 |
23488 |
2021-03-09 14:32:48 |
卖盘 |
9.03 |
2600 |
23488 |
2021-03-09 14:32:45 |
买盘 |
9.04 |
16300 |
147296 |
2021-03-09 14:32:42 |
买盘 |
9.03 |
800 |
7216 |
2021-03-09 14:32:39 |
买盘 |
9.02 |
27900 |
251744 |
2021-03-09 14:32:36 |
卖盘 |
9.02 |
2500 |
22560 |
2021-03-09 14:32:24 |
买盘 |
9.03 |
300 |
2704 |
2021-03-09 14:32:21 |
买盘 |
9.03 |
4800 |
43344 |
2021-03-09 14:32:15 |
卖盘 |
9.01 |
20000 |
180272 |
2021-03-09 14:32:12 |
卖盘 |
9.02 |
100 |
912 |
2021-03-09 14:32:09 |
买盘 |
9.03 |
4000 |
36096 |
2021-03-09 14:32:06 |
买盘 |
9.03 |
700 |
6320 |
2021-03-09 14:32:03 |
买盘 |
9.03 |
800 |
7216 |
2021-03-09 14:31:54 |
卖盘 |
9.02 |
1400 |
12640 |
2021-03-09 14:31:45 |
卖盘 |
9.02 |
22600 |
203872 |
2021-03-09 14:31:42 |
买盘 |
9.03 |
1600 |
14448 |
2021-03-09 14:31:39 |
买盘 |
9.03 |
1000 |
9024 |
2021-03-09 14:31:36 |
卖盘 |
9.02 |
3800 |
34304 |
2021-03-09 14:31:33 |
买盘 |
9.03 |
200 |
1808 |
2021-03-09 14:31:30 |
卖盘 |
9.02 |
6800 |
61376 |
2021-03-09 14:31:15 |
卖盘 |
9.02 |
1300 |
11712 |
2021-03-09 14:31:09 |
买盘 |
9.02 |
100 |
912 |
2021-03-09 14:31:06 |
买盘 |
9.02 |
100 |
896 |
2021-03-09 14:31:03 |
卖盘 |
9.02 |
1600 |
14432 |
2021-03-09 14:31:00 |
买盘 |
9.03 |
3400 |
30672 |
2021-03-09 14:30:57 |
卖盘 |
9.01 |
8000 |
72096 |
2021-03-09 14:30:51 |
买盘 |
9.03 |
400 |
3616 |
2021-03-09 14:30:45 |
买盘 |
9.03 |
100 |
896 |
2021-03-09 14:30:30 |
买盘 |
9.02 |
700 |
6320 |
2021-03-09 14:30:27 |
买盘 |
9.02 |
6700 |
60432 |
2021-03-09 14:30:24 |
买盘 |
9.02 |
5200 |
46864 |
2021-03-09 14:30:18 |
买盘 |
9.02 |
11100 |
100016 |
2021-03-09 14:30:15 |
买盘 |
9.02 |
1300 |
11728 |
2021-03-09 14:30:12 |
卖盘 |
9.01 |
4100 |
36960 |
2021-03-09 14:30:06 |
买盘 |
9.02 |
1300 |
11728 |
2021-03-09 14:30:03 |
买盘 |
9.02 |
2100 |
18944 |
2021-03-09 14:30:00 |
卖盘 |
9.02 |
2900 |
26160 |
2021-03-09 14:29:57 |
卖盘 |
9.02 |
2200 |
19840 |
2021-03-09 14:29:54 |
卖盘 |
9.02 |
12500 |
112752 |
2021-03-09 14:29:51 |
卖盘 |
9.02 |
900 |
8112 |