*ST晨鑫(002447)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-19 15:00:03 |
卖盘 |
2.11 |
181300 |
382544 |
2021-04-19 14:56:45 |
卖盘 |
2.10 |
500 |
1050 |
2021-04-19 14:56:39 |
卖盘 |
2.10 |
5000 |
10500 |
2021-04-19 14:56:36 |
买盘 |
2.10 |
46600 |
97860 |
2021-04-19 14:56:24 |
卖盘 |
2.10 |
39800 |
83580 |
2021-04-19 14:56:15 |
买盘 |
2.10 |
82100 |
172410 |
2021-04-19 14:55:51 |
卖盘 |
2.09 |
60500 |
127044 |
2021-04-19 14:55:48 |
买盘 |
2.10 |
73000 |
153300 |
2021-04-19 14:55:24 |
买盘 |
2.10 |
200000 |
420000 |
2021-04-19 14:55:12 |
卖盘 |
2.09 |
12000 |
25080 |
2021-04-19 14:54:42 |
买盘 |
2.10 |
300 |
630 |
2021-04-19 14:54:27 |
卖盘 |
2.09 |
500 |
1046 |
2021-04-19 14:54:18 |
卖盘 |
2.09 |
1000 |
2090 |
2021-04-19 14:53:51 |
卖盘 |
2.09 |
4800 |
10032 |
2021-04-19 14:53:39 |
卖盘 |
2.09 |
12300 |
25706 |
2021-04-19 14:53:36 |
买盘 |
2.10 |
400 |
840 |
2021-04-19 14:53:00 |
卖盘 |
2.09 |
200 |
418 |
2021-04-19 14:52:51 |
买盘 |
2.10 |
12200 |
25605 |
2021-04-19 14:52:21 |
卖盘 |
2.09 |
1000 |
2090 |
2021-04-19 14:51:30 |
卖盘 |
2.09 |
1000 |
2090 |
2021-04-19 14:49:45 |
卖盘 |
2.09 |
600 |
1254 |
2021-04-19 14:49:39 |
卖盘 |
2.09 |
200 |
418 |
2021-04-19 14:49:33 |
买盘 |
2.10 |
43800 |
91980 |
2021-04-19 14:49:30 |
买盘 |
2.10 |
74900 |
157290 |
2021-04-19 14:49:15 |
买盘 |
2.10 |
23400 |
49117 |
2021-04-19 14:48:54 |
买盘 |
2.10 |
2300 |
4830 |
2021-04-19 14:48:36 |
卖盘 |
2.09 |
100 |
209 |
2021-04-19 14:48:30 |
卖盘 |
2.09 |
5200 |
10868 |
2021-04-19 14:48:00 |
卖盘 |
2.09 |
9100 |
19019 |
2021-04-19 14:47:57 |
买盘 |
2.10 |
1400 |
2940 |
2021-04-19 14:47:15 |
卖盘 |
2.09 |
500 |
1045 |
2021-04-19 14:46:51 |
卖盘 |
2.09 |
10000 |
20900 |
2021-04-19 14:46:39 |
卖盘 |
2.09 |
50000 |
104500 |
2021-04-19 14:46:24 |
卖盘 |
2.09 |
100 |
209 |
2021-04-19 14:46:21 |
买盘 |
2.10 |
66600 |
139860 |
2021-04-19 14:45:09 |
卖盘 |
2.09 |
10000 |
20900 |
2021-04-19 14:44:45 |
买盘 |
2.10 |
13000 |
27254 |
2021-04-19 14:44:39 |
买盘 |
2.10 |
800 |
1680 |
2021-04-19 14:44:24 |
买盘 |
2.10 |
100 |
210 |
2021-04-19 14:44:18 |
买盘 |
2.10 |
3800 |
7980 |
2021-04-19 14:44:03 |
买盘 |
2.10 |
10000 |
21000 |
2021-04-19 14:43:57 |
卖盘 |
2.09 |
5000 |
10450 |
2021-04-19 14:43:33 |
卖盘 |
2.09 |
10000 |
20900 |
2021-04-19 14:43:27 |
卖盘 |
2.09 |
1500 |
3135 |
2021-04-19 14:43:15 |
卖盘 |
2.09 |
10000 |
20900 |
2021-04-19 14:43:09 |
买盘 |
2.10 |
41000 |
86090 |
2021-04-19 14:42:39 |
买盘 |
2.10 |
2400 |
5040 |
2021-04-19 14:40:18 |
卖盘 |
2.09 |
3500 |
7315 |
2021-04-19 14:39:42 |
卖盘 |
2.09 |
700 |
1463 |
2021-04-19 14:38:57 |
买盘 |
2.10 |
100 |
210 |