长高电新(002452)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
7.01 |
1000 |
7008 |
2022-06-24 09:49:24 |
买盘 |
7.02 |
1900 |
13324 |
2022-06-24 09:49:21 |
买盘 |
7.02 |
1600 |
11232 |
2022-06-24 09:49:18 |
买盘 |
7.02 |
19900 |
139700 |
2022-06-24 09:49:15 |
买盘 |
7.02 |
5900 |
41416 |
2022-06-24 09:49:12 |
买盘 |
7.02 |
1600 |
11232 |
2022-06-24 09:49:09 |
买盘 |
7.02 |
58300 |
409268 |
2022-06-24 09:49:06 |
买盘 |
7.02 |
10700 |
75112 |
2022-06-24 09:49:03 |
买盘 |
7.02 |
83800 |
588276 |
2022-06-24 09:48:57 |
买盘 |
7.02 |
16200 |
113724 |
2022-06-24 09:48:48 |
卖盘 |
7.01 |
2300 |
16136 |
2022-06-24 09:48:45 |
买盘 |
7.02 |
37200 |
260932 |
2022-06-24 09:48:42 |
卖盘 |
7.01 |
7500 |
52632 |
2022-06-24 09:48:39 |
卖盘 |
7.01 |
7400 |
51872 |
2022-06-24 09:48:36 |
卖盘 |
7.01 |
2200 |
15424 |
2022-06-24 09:48:33 |
卖盘 |
7.01 |
600 |
4204 |
2022-06-24 09:48:30 |
卖盘 |
7.01 |
100 |
704 |
2022-06-24 09:48:27 |
卖盘 |
7.01 |
1200 |
8412 |
2022-06-24 09:48:21 |
卖盘 |
7.01 |
4000 |
28040 |
2022-06-24 09:48:18 |
买盘 |
7.02 |
32700 |
229556 |
2022-06-24 09:48:15 |
卖盘 |
7.01 |
6700 |
46964 |
2022-06-24 09:48:09 |
卖盘 |
7.01 |
4700 |
32960 |
2022-06-24 09:48:03 |
卖盘 |
7.01 |
200 |
1400 |
2022-06-24 09:48:00 |
卖盘 |
7.01 |
100 |
700 |
2022-06-24 09:47:57 |
卖盘 |
7.01 |
5300 |
37156 |
2022-06-24 09:47:54 |
卖盘 |
7.01 |
24700 |
173316 |
2022-06-24 09:47:48 |
卖盘 |
7.01 |
1200 |
8420 |
2022-06-24 09:47:45 |
买盘 |
7.02 |
1400 |
9828 |
2022-06-24 09:47:42 |
卖盘 |
7.01 |
10000 |
70100 |
2022-06-24 09:47:39 |
卖盘 |
7.01 |
2100 |
14724 |
2022-06-24 09:47:36 |
卖盘 |
7.01 |
500 |
3504 |
2022-06-24 09:47:33 |
买盘 |
7.01 |
11200 |
78532 |
2022-06-24 09:47:30 |
买盘 |
7.01 |
400 |
2804 |
2022-06-24 09:47:24 |
卖盘 |
7.01 |
1200 |
8412 |
2022-06-24 09:47:21 |
卖盘 |
7.01 |
900 |
6312 |
2022-06-24 09:47:18 |
卖盘 |
7.01 |
16000 |
112160 |
2022-06-24 09:47:15 |
卖盘 |
7.01 |
100 |
700 |
2022-06-24 09:47:09 |
买盘 |
7.01 |
11900 |
83388 |
2022-06-24 09:47:03 |
卖盘 |
7.00 |
1000 |
7008 |
2022-06-24 09:47:00 |
买盘 |
7.01 |
1200 |
8412 |
2022-06-24 09:46:57 |
买盘 |
7.01 |
205000 |
1433064 |
2022-06-24 09:46:54 |
卖盘 |
7.01 |
400 |
2804 |
2022-06-24 09:46:45 |
买盘 |
7.02 |
1500 |
10528 |
2022-06-24 09:46:42 |
买盘 |
7.02 |
41200 |
289192 |
2022-06-24 09:46:39 |
买盘 |
7.01 |
1100 |
7712 |
2022-06-24 09:46:36 |
卖盘 |
7.00 |
2000 |
14016 |
2022-06-24 09:46:33 |
买盘 |
7.02 |
48300 |
338556 |
2022-06-24 09:46:30 |
卖盘 |
7.01 |
1800 |
12616 |
2022-06-24 09:46:27 |
卖盘 |
7.01 |
6300 |
44164 |
2022-06-24 09:46:24 |
买盘 |
7.02 |
1400 |
9828 |