青龙管业(002457)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-06 15:00:03 |
卖盘 |
7.87 |
56500 |
444654 |
2019-12-06 14:57:00 |
卖盘 |
7.87 |
1500 |
11806 |
2019-12-06 14:56:51 |
卖盘 |
7.87 |
3500 |
27544 |
2019-12-06 14:56:42 |
卖盘 |
7.87 |
200 |
1574 |
2019-12-06 14:56:27 |
买盘 |
7.88 |
800 |
6304 |
2019-12-06 14:56:24 |
卖盘 |
7.87 |
2800 |
22056 |
2019-12-06 14:56:18 |
买盘 |
7.88 |
2600 |
20488 |
2019-12-06 14:56:15 |
买盘 |
7.88 |
5500 |
43340 |
2019-12-06 14:56:03 |
买盘 |
7.88 |
1100 |
8668 |
2019-12-06 14:55:54 |
买盘 |
7.88 |
10300 |
81164 |
2019-12-06 14:55:45 |
卖盘 |
7.87 |
600 |
4722 |
2019-12-06 14:55:42 |
买盘 |
7.88 |
2300 |
18124 |
2019-12-06 14:55:39 |
卖盘 |
7.87 |
1000 |
7870 |
2019-12-06 14:55:36 |
卖盘 |
7.87 |
800 |
6296 |
2019-12-06 14:55:24 |
买盘 |
7.88 |
9000 |
70920 |
2019-12-06 14:55:03 |
买盘 |
7.88 |
4900 |
38604 |
2019-12-06 14:55:00 |
买盘 |
7.88 |
2000 |
15760 |
2019-12-06 14:54:54 |
买盘 |
7.88 |
2000 |
15760 |
2019-12-06 14:54:51 |
买盘 |
7.88 |
1200 |
9446 |
2019-12-06 14:54:39 |
买盘 |
7.88 |
2000 |
15760 |
2019-12-06 14:54:30 |
买盘 |
7.88 |
200 |
1576 |
2019-12-06 14:54:27 |
买盘 |
7.88 |
3000 |
23640 |
2019-12-06 14:54:24 |
买盘 |
7.88 |
200 |
1576 |
2019-12-06 14:54:15 |
买盘 |
7.88 |
1400 |
11032 |
2019-12-06 14:54:12 |
买盘 |
7.88 |
2000 |
15760 |
2019-12-06 14:54:09 |
买盘 |
7.88 |
13000 |
102348 |
2019-12-06 14:53:54 |
买盘 |
7.88 |
12700 |
100076 |
2019-12-06 14:53:48 |
买盘 |
7.88 |
2600 |
20488 |
2019-12-06 14:53:42 |
买盘 |
7.88 |
2800 |
22056 |
2019-12-06 14:53:33 |
卖盘 |
7.87 |
12100 |
95318 |
2019-12-06 14:53:21 |
买盘 |
7.88 |
2600 |
20488 |
2019-12-06 14:53:12 |
买盘 |
7.88 |
500 |
3940 |
2019-12-06 14:53:09 |
买盘 |
7.88 |
4800 |
37824 |
2019-12-06 14:53:06 |
买盘 |
7.88 |
200 |
1576 |
2019-12-06 14:53:03 |
买盘 |
7.88 |
400 |
3152 |
2019-12-06 14:53:00 |
买盘 |
7.88 |
4600 |
36228 |
2019-12-06 14:52:51 |
买盘 |
7.88 |
2300 |
18124 |
2019-12-06 14:52:36 |
买盘 |
7.88 |
2600 |
20488 |
2019-12-06 14:52:21 |
买盘 |
7.88 |
800 |
6304 |
2019-12-06 14:52:09 |
买盘 |
7.88 |
7400 |
58312 |
2019-12-06 14:52:00 |
买盘 |
7.88 |
11900 |
93772 |
2019-12-06 14:51:36 |
卖盘 |
7.87 |
200 |
1574 |
2019-12-06 14:51:30 |
卖盘 |
7.87 |
3700 |
29118 |
2019-12-06 14:51:12 |
卖盘 |
7.87 |
1300 |
10232 |
2019-12-06 14:51:06 |
买盘 |
7.88 |
3200 |
25216 |
2019-12-06 14:50:48 |
买盘 |
7.88 |
2600 |
20488 |
2019-12-06 14:50:45 |
卖盘 |
7.87 |
1000 |
7870 |
2019-12-06 14:50:39 |
卖盘 |
7.87 |
1000 |
7870 |
2019-12-06 14:50:24 |
卖盘 |
7.87 |
1000 |
7870 |
2019-12-06 14:50:21 |
买盘 |
7.88 |
2600 |
20488 |