晶澳科技(002459)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
中性盘 |
77.98 |
8000 |
623808 |
| 2022-06-24 09:49:24 |
买盘 |
78.00 |
2700 |
210272 |
| 2022-06-24 09:49:21 |
卖盘 |
77.84 |
14100 |
1099360 |
| 2022-06-24 09:49:18 |
中性盘 |
77.98 |
12700 |
989696 |
| 2022-06-24 09:49:15 |
中性盘 |
77.85 |
18400 |
1434816 |
| 2022-06-24 09:49:12 |
卖盘 |
77.84 |
3600 |
280576 |
| 2022-06-24 09:49:09 |
中性盘 |
77.84 |
30600 |
2385952 |
| 2022-06-24 09:49:06 |
中性盘 |
77.96 |
16000 |
1245216 |
| 2022-06-24 09:49:03 |
中性盘 |
77.98 |
15400 |
1200544 |
| 2022-06-24 09:49:00 |
卖盘 |
77.83 |
6300 |
491136 |
| 2022-06-24 09:48:57 |
中性盘 |
77.95 |
2000 |
155872 |
| 2022-06-24 09:48:54 |
中性盘 |
77.95 |
5400 |
421024 |
| 2022-06-24 09:48:51 |
买盘 |
77.99 |
11300 |
881216 |
| 2022-06-24 09:48:48 |
买盘 |
77.99 |
13600 |
1060160 |
| 2022-06-24 09:48:45 |
卖盘 |
77.95 |
2200 |
171520 |
| 2022-06-24 09:48:42 |
卖盘 |
77.95 |
6000 |
467968 |
| 2022-06-24 09:48:39 |
买盘 |
78.00 |
8300 |
647296 |
| 2022-06-24 09:48:36 |
卖盘 |
77.84 |
4800 |
374144 |
| 2022-06-24 09:48:33 |
卖盘 |
77.93 |
12500 |
974304 |
| 2022-06-24 09:48:30 |
买盘 |
77.99 |
3500 |
272928 |
| 2022-06-24 09:48:27 |
买盘 |
77.95 |
56800 |
4423776 |
| 2022-06-24 09:48:21 |
中性盘 |
77.84 |
7900 |
614752 |
| 2022-06-24 09:48:18 |
中性盘 |
77.92 |
10700 |
833120 |
| 2022-06-24 09:48:15 |
卖盘 |
77.81 |
8100 |
630624 |
| 2022-06-24 09:48:12 |
买盘 |
77.81 |
4800 |
373536 |
| 2022-06-24 09:48:09 |
买盘 |
77.95 |
6000 |
467232 |
| 2022-06-24 09:48:06 |
卖盘 |
77.84 |
7100 |
553120 |
| 2022-06-24 09:48:03 |
中性盘 |
77.94 |
18400 |
1433856 |
| 2022-06-24 09:48:00 |
中性盘 |
77.95 |
15100 |
1177408 |
| 2022-06-24 09:47:57 |
卖盘 |
77.99 |
20700 |
1614368 |
| 2022-06-24 09:47:54 |
买盘 |
78.00 |
15400 |
1201344 |
| 2022-06-24 09:47:51 |
卖盘 |
78.00 |
20500 |
1599360 |
| 2022-06-24 09:47:48 |
中性盘 |
78.11 |
12860 |
1004416 |
| 2022-06-24 09:47:45 |
卖盘 |
78.04 |
5340 |
417184 |
| 2022-06-24 09:47:42 |
中性盘 |
78.15 |
15100 |
1180032 |
| 2022-06-24 09:47:39 |
买盘 |
78.17 |
14100 |
1101088 |
| 2022-06-24 09:47:36 |
卖盘 |
78.08 |
18000 |
1408000 |
| 2022-06-24 09:47:33 |
中性盘 |
78.41 |
8600 |
673984 |
| 2022-06-24 09:47:30 |
买盘 |
78.47 |
11100 |
870368 |
| 2022-06-24 09:47:27 |
买盘 |
78.41 |
14700 |
1152544 |
| 2022-06-24 09:47:24 |
买盘 |
78.37 |
9300 |
728352 |
| 2022-06-24 09:47:21 |
卖盘 |
78.14 |
14500 |
1135040 |
| 2022-06-24 09:47:18 |
买盘 |
78.36 |
12100 |
947712 |
| 2022-06-24 09:47:15 |
中性盘 |
78.34 |
21700 |
1699584 |
| 2022-06-24 09:47:12 |
买盘 |
78.38 |
24500 |
1919744 |
| 2022-06-24 09:47:09 |
卖盘 |
78.35 |
28500 |
2233888 |
| 2022-06-24 09:47:06 |
买盘 |
78.40 |
19400 |
1520736 |
| 2022-06-24 09:47:03 |
买盘 |
78.38 |
21400 |
1675264 |
| 2022-06-24 09:47:00 |
买盘 |
78.37 |
31400 |
2460480 |
| 2022-06-24 09:46:57 |
中性盘 |
78.36 |
17800 |
1394656 |
2319.12 (1.00%)
19664.10 -1.06%
