沪电股份(002463)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 15:00:03 |
卖盘 |
18.17 |
222900 |
4050080 |
2021-03-03 14:57:00 |
卖盘 |
18.15 |
3400 |
61696 |
2021-03-03 14:56:57 |
买盘 |
18.16 |
5000 |
90752 |
2021-03-03 14:56:54 |
卖盘 |
18.15 |
1700 |
30880 |
2021-03-03 14:56:51 |
卖盘 |
18.15 |
20600 |
373824 |
2021-03-03 14:56:48 |
买盘 |
18.16 |
6500 |
117984 |
2021-03-03 14:56:42 |
买盘 |
18.15 |
30600 |
555104 |
2021-03-03 14:56:39 |
买盘 |
18.15 |
3100 |
56256 |
2021-03-03 14:56:36 |
买盘 |
18.15 |
2900 |
52640 |
2021-03-03 14:56:33 |
买盘 |
18.15 |
4500 |
81664 |
2021-03-03 14:56:30 |
卖盘 |
18.15 |
1300 |
23584 |
2021-03-03 14:56:27 |
卖盘 |
18.15 |
2000 |
36320 |
2021-03-03 14:56:24 |
卖盘 |
18.15 |
600 |
10880 |
2021-03-03 14:56:21 |
买盘 |
18.16 |
6200 |
112544 |
2021-03-03 14:56:18 |
卖盘 |
18.15 |
16000 |
290464 |
2021-03-03 14:56:12 |
买盘 |
18.16 |
4300 |
78096 |
2021-03-03 14:56:09 |
卖盘 |
18.15 |
1300 |
23600 |
2021-03-03 14:56:03 |
卖盘 |
18.15 |
2200 |
39936 |
2021-03-03 14:56:00 |
买盘 |
18.16 |
1000 |
18160 |
2021-03-03 14:55:57 |
买盘 |
18.15 |
2400 |
43568 |
2021-03-03 14:55:54 |
买盘 |
18.15 |
9900 |
179680 |
2021-03-03 14:55:48 |
买盘 |
18.15 |
2700 |
49008 |
2021-03-03 14:55:45 |
卖盘 |
18.15 |
22800 |
413824 |
2021-03-03 14:55:42 |
卖盘 |
18.15 |
400 |
7264 |
2021-03-03 14:55:39 |
中性盘 |
18.16 |
500 |
9072 |
2021-03-03 14:55:36 |
买盘 |
18.17 |
1500 |
27264 |
2021-03-03 14:55:33 |
卖盘 |
18.15 |
23600 |
428672 |
2021-03-03 14:55:30 |
买盘 |
18.16 |
2500 |
45392 |
2021-03-03 14:55:27 |
卖盘 |
18.15 |
6700 |
121648 |
2021-03-03 14:55:24 |
买盘 |
18.16 |
6200 |
112592 |
2021-03-03 14:55:21 |
中性盘 |
18.15 |
15300 |
277728 |
2021-03-03 14:55:18 |
卖盘 |
18.15 |
9100 |
165184 |
2021-03-03 14:55:12 |
买盘 |
18.16 |
2600 |
47216 |
2021-03-03 14:55:09 |
卖盘 |
18.15 |
7400 |
134320 |
2021-03-03 14:55:06 |
买盘 |
18.16 |
23400 |
424704 |
2021-03-03 14:55:00 |
买盘 |
18.16 |
22600 |
410128 |
2021-03-03 14:54:57 |
买盘 |
18.15 |
1300 |
23600 |
2021-03-03 14:54:54 |
买盘 |
18.15 |
1300 |
23584 |
2021-03-03 14:54:48 |
卖盘 |
18.14 |
2600 |
47168 |
2021-03-03 14:54:45 |
卖盘 |
18.14 |
700 |
12704 |
2021-03-03 14:54:42 |
买盘 |
18.15 |
1400 |
25408 |
2021-03-03 14:54:39 |
卖盘 |
18.14 |
3800 |
68944 |
2021-03-03 14:54:36 |
卖盘 |
18.15 |
21300 |
386624 |
2021-03-03 14:54:30 |
买盘 |
18.16 |
1500 |
27232 |
2021-03-03 14:54:27 |
买盘 |
18.16 |
400 |
7264 |
2021-03-03 14:54:24 |
中性盘 |
18.16 |
100 |
1824 |
2021-03-03 14:54:21 |
中性盘 |
18.16 |
800 |
14528 |
2021-03-03 14:54:18 |
卖盘 |
18.15 |
5400 |
98032 |
2021-03-03 14:54:15 |
卖盘 |
18.16 |
5200 |
94432 |
2021-03-03 14:54:12 |
卖盘 |
18.16 |
11700 |
212528 |