海格通信(002465)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-01 15:00:03 |
卖盘 |
9.66 |
263500 |
2545408 |
2021-03-01 14:57:00 |
买盘 |
9.66 |
2300 |
22224 |
2021-03-01 14:56:57 |
买盘 |
9.66 |
300 |
2896 |
2021-03-01 14:56:54 |
买盘 |
9.66 |
12100 |
116864 |
2021-03-01 14:56:51 |
卖盘 |
9.65 |
5400 |
52112 |
2021-03-01 14:56:48 |
买盘 |
9.66 |
10100 |
97488 |
2021-03-01 14:56:45 |
买盘 |
9.66 |
22400 |
216368 |
2021-03-01 14:56:42 |
卖盘 |
9.65 |
10300 |
99456 |
2021-03-01 14:56:39 |
卖盘 |
9.65 |
4700 |
45376 |
2021-03-01 14:56:36 |
卖盘 |
9.65 |
8600 |
83056 |
2021-03-01 14:56:33 |
卖盘 |
9.65 |
4600 |
44384 |
2021-03-01 14:56:30 |
卖盘 |
9.65 |
11000 |
106224 |
2021-03-01 14:56:27 |
买盘 |
9.66 |
1700 |
16416 |
2021-03-01 14:56:21 |
买盘 |
9.66 |
2000 |
19312 |
2021-03-01 14:56:18 |
卖盘 |
9.65 |
3900 |
37632 |
2021-03-01 14:56:15 |
买盘 |
9.66 |
9900 |
95616 |
2021-03-01 14:56:12 |
卖盘 |
9.65 |
1600 |
15440 |
2021-03-01 14:56:09 |
买盘 |
9.66 |
20100 |
194160 |
2021-03-01 14:56:06 |
买盘 |
9.66 |
24100 |
232784 |
2021-03-01 14:56:03 |
买盘 |
9.66 |
1200 |
11600 |
2021-03-01 14:56:00 |
卖盘 |
9.65 |
900 |
8688 |
2021-03-01 14:55:57 |
卖盘 |
9.65 |
3500 |
33776 |
2021-03-01 14:55:54 |
卖盘 |
9.65 |
3000 |
28960 |
2021-03-01 14:55:51 |
卖盘 |
9.65 |
1200 |
11584 |
2021-03-01 14:55:48 |
买盘 |
9.66 |
300 |
2896 |
2021-03-01 14:55:42 |
买盘 |
9.66 |
200 |
1936 |
2021-03-01 14:55:39 |
卖盘 |
9.65 |
19500 |
188176 |
2021-03-01 14:55:33 |
买盘 |
9.66 |
500 |
4832 |
2021-03-01 14:55:30 |
买盘 |
9.66 |
200 |
1936 |
2021-03-01 14:55:27 |
卖盘 |
9.65 |
100 |
960 |
2021-03-01 14:55:24 |
买盘 |
9.66 |
1900 |
18352 |
2021-03-01 14:55:21 |
买盘 |
9.66 |
11200 |
108096 |
2021-03-01 14:55:15 |
买盘 |
9.66 |
32100 |
310080 |
2021-03-01 14:55:12 |
卖盘 |
9.65 |
5300 |
51168 |
2021-03-01 14:55:09 |
买盘 |
9.66 |
100 |
976 |
2021-03-01 14:55:03 |
买盘 |
9.66 |
6436 |
62160 |
2021-03-01 14:55:00 |
买盘 |
9.66 |
3200 |
30912 |
2021-03-01 14:54:57 |
卖盘 |
9.65 |
3300 |
31856 |
2021-03-01 14:54:54 |
卖盘 |
9.65 |
6100 |
58864 |
2021-03-01 14:54:48 |
卖盘 |
9.65 |
1000 |
9664 |
2021-03-01 14:54:42 |
卖盘 |
9.65 |
19300 |
186240 |
2021-03-01 14:54:39 |
卖盘 |
9.65 |
1200 |
11584 |
2021-03-01 14:54:33 |
卖盘 |
9.65 |
3500 |
33792 |
2021-03-01 14:54:24 |
买盘 |
9.66 |
800 |
7728 |
2021-03-01 14:54:21 |
卖盘 |
9.65 |
4300 |
41536 |
2021-03-01 14:54:18 |
卖盘 |
9.65 |
4500 |
43424 |
2021-03-01 14:54:15 |
卖盘 |
9.65 |
1700 |
16400 |
2021-03-01 14:54:12 |
卖盘 |
9.65 |
1500 |
14480 |
2021-03-01 14:54:09 |
卖盘 |
9.65 |
8700 |
83968 |
2021-03-01 14:54:06 |
卖盘 |
9.65 |
2000 |
19296 |