榕基软件(002474)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
5.99 |
20200 |
120992 |
| 2022-06-24 09:49:24 |
买盘 |
5.99 |
4200 |
25128 |
| 2022-06-24 09:49:21 |
买盘 |
5.99 |
12200 |
72968 |
| 2022-06-24 09:49:18 |
买盘 |
5.99 |
7500 |
44904 |
| 2022-06-24 09:49:15 |
买盘 |
5.99 |
100 |
600 |
| 2022-06-24 09:49:12 |
卖盘 |
5.99 |
6300 |
37744 |
| 2022-06-24 09:49:09 |
买盘 |
6.00 |
600 |
3600 |
| 2022-06-24 09:49:06 |
卖盘 |
5.99 |
1500 |
8984 |
| 2022-06-24 09:49:03 |
卖盘 |
5.99 |
5900 |
35344 |
| 2022-06-24 09:48:54 |
卖盘 |
5.99 |
5100 |
30576 |
| 2022-06-24 09:48:51 |
卖盘 |
5.99 |
13600 |
81480 |
| 2022-06-24 09:48:48 |
买盘 |
6.00 |
1000 |
6000 |
| 2022-06-24 09:48:45 |
卖盘 |
6.00 |
62500 |
375000 |
| 2022-06-24 09:48:42 |
卖盘 |
6.00 |
483400 |
2901952 |
| 2022-06-24 09:48:30 |
买盘 |
6.02 |
17000 |
102264 |
| 2022-06-24 09:48:27 |
卖盘 |
6.01 |
65800 |
395840 |
| 2022-06-24 09:48:18 |
买盘 |
6.02 |
4600 |
27680 |
| 2022-06-24 09:48:15 |
卖盘 |
6.01 |
21300 |
128216 |
| 2022-06-24 09:48:12 |
卖盘 |
6.01 |
3900 |
23472 |
| 2022-06-24 09:48:09 |
买盘 |
6.02 |
800 |
4816 |
| 2022-06-24 09:48:06 |
买盘 |
6.02 |
4100 |
24648 |
| 2022-06-24 09:48:00 |
卖盘 |
6.02 |
2700 |
16256 |
| 2022-06-24 09:47:57 |
卖盘 |
6.02 |
10600 |
63816 |
| 2022-06-24 09:47:54 |
买盘 |
6.02 |
16100 |
96920 |
| 2022-06-24 09:47:45 |
买盘 |
6.02 |
4700 |
28296 |
| 2022-06-24 09:47:42 |
买盘 |
6.02 |
200 |
1200 |
| 2022-06-24 09:47:39 |
买盘 |
6.02 |
9300 |
55984 |
| 2022-06-24 09:47:36 |
卖盘 |
6.02 |
10000 |
60200 |
| 2022-06-24 09:47:33 |
卖盘 |
6.02 |
5800 |
34936 |
| 2022-06-24 09:47:30 |
买盘 |
6.03 |
8200 |
49440 |
| 2022-06-24 09:47:27 |
卖盘 |
6.02 |
11000 |
66272 |
| 2022-06-24 09:47:24 |
卖盘 |
6.02 |
1300 |
7824 |
| 2022-06-24 09:47:21 |
卖盘 |
6.02 |
4000 |
24080 |
| 2022-06-24 09:47:18 |
卖盘 |
6.02 |
25000 |
150504 |
| 2022-06-24 09:47:15 |
卖盘 |
6.02 |
600 |
3608 |
| 2022-06-24 09:47:12 |
买盘 |
6.03 |
4600 |
27696 |
| 2022-06-24 09:47:09 |
卖盘 |
6.02 |
4600 |
27696 |
| 2022-06-24 09:47:06 |
买盘 |
6.03 |
23800 |
143352 |
| 2022-06-24 09:47:03 |
卖盘 |
6.02 |
200 |
1208 |
| 2022-06-24 09:47:00 |
买盘 |
6.03 |
5100 |
30752 |
| 2022-06-24 09:46:57 |
买盘 |
6.03 |
16500 |
99488 |
| 2022-06-24 09:46:54 |
卖盘 |
6.02 |
1800 |
10832 |
| 2022-06-24 09:46:51 |
买盘 |
6.03 |
5300 |
31960 |
| 2022-06-24 09:46:48 |
卖盘 |
6.02 |
6000 |
36120 |
| 2022-06-24 09:46:45 |
卖盘 |
6.02 |
200 |
1200 |
| 2022-06-24 09:46:42 |
卖盘 |
6.02 |
5700 |
34368 |
| 2022-06-24 09:46:39 |
卖盘 |
6.02 |
3400 |
20472 |
| 2022-06-24 09:46:36 |
卖盘 |
6.02 |
700 |
4208 |
| 2022-06-24 09:46:33 |
买盘 |
6.03 |
8200 |
49416 |
| 2022-06-24 09:46:30 |
卖盘 |
6.02 |
4500 |
27096 |
2319.12 (1.00%)
19664.10 -1.06%
