新筑股份(002480)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
5.86 |
6700 |
39288 |
2022-06-24 09:49:24 |
卖盘 |
5.86 |
4600 |
26984 |
2022-06-24 09:49:21 |
卖盘 |
5.86 |
9400 |
55160 |
2022-06-24 09:49:18 |
卖盘 |
5.86 |
1400 |
8208 |
2022-06-24 09:49:15 |
买盘 |
5.87 |
1200 |
7032 |
2022-06-24 09:49:12 |
卖盘 |
5.86 |
12700 |
74448 |
2022-06-24 09:49:09 |
买盘 |
5.87 |
7700 |
45184 |
2022-06-24 09:49:06 |
买盘 |
5.87 |
9800 |
57528 |
2022-06-24 09:49:03 |
买盘 |
5.87 |
40500 |
237136 |
2022-06-24 09:49:00 |
中性盘 |
5.86 |
21000 |
123056 |
2022-06-24 09:48:57 |
卖盘 |
5.85 |
68400 |
400576 |
2022-06-24 09:48:54 |
买盘 |
5.86 |
38000 |
222680 |
2022-06-24 09:48:51 |
卖盘 |
5.85 |
43100 |
252488 |
2022-06-24 09:48:48 |
买盘 |
5.86 |
83700 |
489944 |
2022-06-24 09:48:45 |
买盘 |
5.86 |
38000 |
222440 |
2022-06-24 09:48:42 |
买盘 |
5.86 |
2000 |
11720 |
2022-06-24 09:48:39 |
卖盘 |
5.86 |
28600 |
167600 |
2022-06-24 09:48:36 |
买盘 |
5.87 |
13300 |
77984 |
2022-06-24 09:48:33 |
卖盘 |
5.86 |
7500 |
43952 |
2022-06-24 09:48:30 |
卖盘 |
5.86 |
7700 |
45128 |
2022-06-24 09:48:27 |
买盘 |
5.86 |
36700 |
215056 |
2022-06-24 09:48:21 |
卖盘 |
5.86 |
8700 |
51000 |
2022-06-24 09:48:18 |
买盘 |
5.86 |
20900 |
122432 |
2022-06-24 09:48:15 |
买盘 |
5.86 |
40200 |
235568 |
2022-06-24 09:48:12 |
卖盘 |
5.86 |
28100 |
164696 |
2022-06-24 09:48:09 |
买盘 |
5.87 |
4000 |
23480 |
2022-06-24 09:48:06 |
卖盘 |
5.86 |
54400 |
319000 |
2022-06-24 09:48:03 |
卖盘 |
5.87 |
116400 |
682192 |
2022-06-24 09:48:00 |
卖盘 |
5.86 |
32300 |
189472 |
2022-06-24 09:47:57 |
卖盘 |
5.87 |
8300 |
48720 |
2022-06-24 09:47:54 |
卖盘 |
5.87 |
8000 |
46968 |
2022-06-24 09:47:51 |
买盘 |
5.88 |
14200 |
83480 |
2022-06-24 09:47:48 |
买盘 |
5.88 |
19800 |
116312 |
2022-06-24 09:47:45 |
买盘 |
5.88 |
3300 |
19376 |
2022-06-24 09:47:42 |
买盘 |
5.87 |
6600 |
38736 |
2022-06-24 09:47:39 |
买盘 |
5.88 |
30600 |
179624 |
2022-06-24 09:47:36 |
卖盘 |
5.87 |
18300 |
107448 |
2022-06-24 09:47:33 |
卖盘 |
5.87 |
22300 |
130928 |
2022-06-24 09:47:30 |
卖盘 |
5.87 |
1000 |
5864 |
2022-06-24 09:47:27 |
买盘 |
5.88 |
5100 |
29968 |
2022-06-24 09:47:24 |
卖盘 |
5.87 |
5900 |
34640 |
2022-06-24 09:47:21 |
卖盘 |
5.87 |
2300 |
13504 |
2022-06-24 09:47:18 |
卖盘 |
5.87 |
31900 |
187224 |
2022-06-24 09:47:15 |
买盘 |
5.87 |
19600 |
115232 |
2022-06-24 09:47:12 |
买盘 |
5.87 |
5900 |
34624 |
2022-06-24 09:47:09 |
卖盘 |
5.87 |
69000 |
404712 |
2022-06-24 09:47:06 |
买盘 |
5.87 |
48800 |
286792 |
2022-06-24 09:47:03 |
买盘 |
5.88 |
52800 |
309816 |
2022-06-24 09:47:00 |
卖盘 |
5.87 |
17600 |
103384 |
2022-06-24 09:46:57 |
卖盘 |
5.87 |
1800 |
10576 |