广田集团(002482)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
2.38 |
1100 |
2620 |
2022-06-24 09:49:24 |
买盘 |
2.39 |
4700 |
11232 |
2022-06-24 09:49:21 |
卖盘 |
2.38 |
14000 |
33412 |
2022-06-24 09:49:15 |
卖盘 |
2.38 |
5400 |
12860 |
2022-06-24 09:49:12 |
买盘 |
2.39 |
65700 |
156944 |
2022-06-24 09:49:09 |
买盘 |
2.39 |
37300 |
89148 |
2022-06-24 09:49:06 |
买盘 |
2.39 |
2400 |
5732 |
2022-06-24 09:49:03 |
买盘 |
2.39 |
5500 |
13112 |
2022-06-24 09:49:00 |
买盘 |
2.39 |
27500 |
65724 |
2022-06-24 09:48:57 |
卖盘 |
2.38 |
41300 |
98620 |
2022-06-24 09:48:54 |
买盘 |
2.39 |
30900 |
73852 |
2022-06-24 09:48:51 |
买盘 |
2.39 |
61700 |
147460 |
2022-06-24 09:48:48 |
买盘 |
2.39 |
20700 |
49372 |
2022-06-24 09:48:45 |
买盘 |
2.39 |
12000 |
28644 |
2022-06-24 09:48:42 |
买盘 |
2.39 |
62700 |
149852 |
2022-06-24 09:48:39 |
卖盘 |
2.38 |
16900 |
40224 |
2022-06-24 09:48:36 |
买盘 |
2.39 |
65100 |
155588 |
2022-06-24 09:48:33 |
卖盘 |
2.38 |
18400 |
43848 |
2022-06-24 09:48:30 |
买盘 |
2.39 |
9100 |
21744 |
2022-06-24 09:48:27 |
买盘 |
2.39 |
45800 |
109356 |
2022-06-24 09:48:21 |
买盘 |
2.39 |
44300 |
105864 |
2022-06-24 09:48:18 |
卖盘 |
2.38 |
34900 |
83360 |
2022-06-24 09:48:15 |
买盘 |
2.39 |
43100 |
103008 |
2022-06-24 09:48:12 |
买盘 |
2.39 |
19800 |
47312 |
2022-06-24 09:48:09 |
买盘 |
2.39 |
31900 |
76160 |
2022-06-24 09:48:06 |
买盘 |
2.39 |
25200 |
59988 |
2022-06-24 09:48:03 |
卖盘 |
2.38 |
300 |
716 |
2022-06-24 09:48:00 |
卖盘 |
2.38 |
6300 |
14992 |
2022-06-24 09:47:57 |
买盘 |
2.39 |
2900 |
6932 |
2022-06-24 09:47:54 |
买盘 |
2.39 |
4000 |
9560 |
2022-06-24 09:47:51 |
卖盘 |
2.39 |
15900 |
38000 |
2022-06-24 09:47:48 |
卖盘 |
2.39 |
700 |
1676 |
2022-06-24 09:47:45 |
买盘 |
2.39 |
6000 |
14336 |
2022-06-24 09:47:42 |
买盘 |
2.39 |
3700 |
8836 |
2022-06-24 09:47:39 |
卖盘 |
2.38 |
20800 |
49504 |
2022-06-24 09:47:36 |
卖盘 |
2.38 |
3800 |
9052 |
2022-06-24 09:47:33 |
买盘 |
2.40 |
9400 |
22468 |
2022-06-24 09:47:30 |
卖盘 |
2.39 |
17300 |
41348 |
2022-06-24 09:47:27 |
买盘 |
2.40 |
5000 |
12000 |
2022-06-24 09:47:24 |
卖盘 |
2.38 |
21900 |
52400 |
2022-06-24 09:47:21 |
卖盘 |
2.38 |
39500 |
94352 |
2022-06-24 09:47:18 |
买盘 |
2.40 |
400 |
960 |
2022-06-24 09:47:15 |
卖盘 |
2.39 |
89600 |
214180 |
2022-06-24 09:47:12 |
买盘 |
2.40 |
20500 |
49208 |
2022-06-24 09:47:09 |
买盘 |
2.40 |
19100 |
45688 |
2022-06-24 09:47:06 |
卖盘 |
2.40 |
108600 |
260640 |
2022-06-24 09:47:03 |
买盘 |
2.41 |
1000 |
2412 |
2022-06-24 09:47:00 |
卖盘 |
2.40 |
3900 |
9384 |
2022-06-24 09:46:57 |
卖盘 |
2.40 |
3900 |
9360 |
2022-06-24 09:46:54 |
买盘 |
2.40 |
349700 |
838112 |