汉缆股份(002498)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 11:12:21 |
买盘 |
3.74 |
2900 |
10844 |
2021-03-04 11:12:12 |
买盘 |
3.74 |
1000 |
3740 |
2021-03-04 11:11:27 |
卖盘 |
3.73 |
3000 |
11192 |
2021-03-04 11:11:21 |
卖盘 |
3.73 |
1000 |
3728 |
2021-03-04 11:11:03 |
卖盘 |
3.73 |
100 |
376 |
2021-03-04 11:10:54 |
卖盘 |
3.73 |
1600 |
5968 |
2021-03-04 11:10:42 |
卖盘 |
3.73 |
3900 |
14544 |
2021-03-04 11:10:36 |
卖盘 |
3.73 |
10000 |
37300 |
2021-03-04 11:10:15 |
卖盘 |
3.73 |
3000 |
11192 |
2021-03-04 11:10:12 |
买盘 |
3.74 |
1000 |
3740 |
2021-03-04 11:10:00 |
卖盘 |
3.73 |
5000 |
18648 |
2021-03-04 11:09:51 |
买盘 |
3.74 |
200 |
748 |
2021-03-04 11:09:48 |
卖盘 |
3.73 |
7000 |
26112 |
2021-03-04 11:09:39 |
买盘 |
3.74 |
3500 |
13088 |
2021-03-04 11:09:18 |
买盘 |
3.74 |
10000 |
37400 |
2021-03-04 11:09:12 |
卖盘 |
3.73 |
1000 |
3732 |
2021-03-04 11:08:54 |
买盘 |
3.74 |
2000 |
7480 |
2021-03-04 11:08:30 |
买盘 |
3.74 |
1000 |
3740 |
2021-03-04 11:08:15 |
买盘 |
3.74 |
10000 |
37400 |
2021-03-04 11:07:57 |
卖盘 |
3.73 |
1800 |
6712 |
2021-03-04 11:07:27 |
买盘 |
3.74 |
15200 |
56850 |
2021-03-04 11:07:06 |
买盘 |
3.74 |
700 |
2618 |
2021-03-04 11:06:45 |
卖盘 |
3.73 |
1000 |
3730 |
2021-03-04 11:06:24 |
卖盘 |
3.73 |
1700 |
6340 |
2021-03-04 11:06:18 |
卖盘 |
3.73 |
2000 |
7460 |
2021-03-04 11:06:15 |
卖盘 |
3.73 |
6000 |
22420 |
2021-03-04 11:05:51 |
卖盘 |
3.73 |
100 |
374 |
2021-03-04 11:05:42 |
卖盘 |
3.73 |
200 |
746 |
2021-03-04 11:05:36 |
买盘 |
3.74 |
100 |
374 |
2021-03-04 11:05:24 |
卖盘 |
3.73 |
500 |
1864 |
2021-03-04 11:05:21 |
买盘 |
3.74 |
6000 |
22440 |
2021-03-04 11:05:06 |
卖盘 |
3.73 |
600 |
2238 |
2021-03-04 11:04:42 |
卖盘 |
3.73 |
1200 |
4476 |
2021-03-04 11:04:36 |
买盘 |
3.74 |
27700 |
103598 |
2021-03-04 11:04:33 |
卖盘 |
3.73 |
1000 |
3730 |
2021-03-04 11:04:21 |
卖盘 |
3.73 |
100 |
374 |
2021-03-04 11:03:51 |
卖盘 |
3.73 |
2400 |
8952 |
2021-03-04 11:03:39 |
卖盘 |
3.73 |
5300 |
19768 |
2021-03-04 11:03:36 |
卖盘 |
3.73 |
2000 |
7460 |
2021-03-04 11:03:33 |
卖盘 |
3.73 |
500 |
1866 |
2021-03-04 11:03:15 |
卖盘 |
3.73 |
4000 |
14920 |
2021-03-04 11:03:09 |
买盘 |
3.74 |
5000 |
18700 |
2021-03-04 11:03:00 |
卖盘 |
3.73 |
5000 |
18650 |
2021-03-04 11:02:45 |
买盘 |
3.74 |
100 |
374 |
2021-03-04 11:02:42 |
卖盘 |
3.73 |
12400 |
46252 |
2021-03-04 11:02:36 |
卖盘 |
3.73 |
20000 |
74600 |
2021-03-04 11:02:15 |
卖盘 |
3.73 |
8000 |
29840 |
2021-03-04 11:01:57 |
卖盘 |
3.73 |
26800 |
99964 |
2021-03-04 11:01:51 |
卖盘 |
3.73 |
1000 |
3730 |
2021-03-04 11:01:42 |
买盘 |
3.74 |
900 |
3366 |