*ST鼎龙(002502)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 13:02:36 |
卖盘 |
2.68 |
10000 |
26800 |
2021-01-19 13:01:54 |
买盘 |
2.69 |
1300 |
3497 |
2021-01-19 13:01:33 |
买盘 |
2.69 |
100 |
269 |
2021-01-19 13:00:03 |
卖盘 |
2.69 |
15300 |
41157 |
2021-01-19 11:24:15 |
买盘 |
2.69 |
38400 |
103296 |
2021-01-19 11:23:57 |
买盘 |
2.69 |
10000 |
26900 |
2021-01-19 11:23:27 |
买盘 |
2.69 |
200 |
538 |
2021-01-19 11:22:30 |
卖盘 |
2.69 |
41400 |
111366 |
2021-01-19 11:20:39 |
买盘 |
2.70 |
500 |
1350 |
2021-01-19 11:18:42 |
买盘 |
2.70 |
900 |
2430 |
2021-01-19 11:18:00 |
卖盘 |
2.69 |
31300 |
84197 |
2021-01-19 11:16:51 |
买盘 |
2.70 |
2300 |
6210 |
2021-01-19 11:13:21 |
买盘 |
2.70 |
1200 |
3240 |
2021-01-19 11:11:03 |
买盘 |
2.70 |
1000 |
2700 |
2021-01-19 11:07:39 |
买盘 |
2.69 |
4600 |
12374 |
2021-01-19 11:07:15 |
买盘 |
2.69 |
400 |
1076 |
2021-01-19 11:06:30 |
卖盘 |
2.68 |
6600 |
17688 |
2021-01-19 11:05:06 |
中性盘 |
2.69 |
1100 |
2959 |
2021-01-19 11:01:03 |
卖盘 |
2.68 |
200 |
536 |
2021-01-19 10:59:21 |
买盘 |
2.70 |
100 |
270 |
2021-01-19 10:57:39 |
买盘 |
2.69 |
16600 |
44654 |
2021-01-19 10:57:18 |
买盘 |
2.69 |
200 |
538 |
2021-01-19 10:56:27 |
买盘 |
2.69 |
100 |
269 |
2021-01-19 10:54:27 |
卖盘 |
2.68 |
100 |
268 |
2021-01-19 10:54:03 |
买盘 |
2.69 |
5000 |
13450 |
2021-01-19 10:51:45 |
卖盘 |
2.69 |
67300 |
181037 |
2021-01-19 10:51:00 |
卖盘 |
2.69 |
38800 |
104372 |
2021-01-19 10:50:57 |
卖盘 |
2.69 |
1000 |
2690 |
2021-01-19 10:50:45 |
卖盘 |
2.69 |
41200 |
110828 |
2021-01-19 10:50:24 |
卖盘 |
2.69 |
40000 |
107600 |
2021-01-19 10:48:27 |
买盘 |
2.70 |
100 |
270 |
2021-01-19 10:47:48 |
卖盘 |
2.69 |
5700 |
15333 |
2021-01-19 10:46:06 |
买盘 |
2.70 |
20000 |
54000 |
2021-01-19 10:44:45 |
买盘 |
2.70 |
400 |
1080 |
2021-01-19 10:44:09 |
卖盘 |
2.69 |
10000 |
26900 |
2021-01-19 10:42:00 |
买盘 |
2.70 |
14800 |
39960 |
2021-01-19 10:40:30 |
卖盘 |
2.69 |
10000 |
26900 |
2021-01-19 10:37:27 |
卖盘 |
2.70 |
11700 |
31590 |
2021-01-19 10:35:15 |
卖盘 |
2.70 |
3000 |
8100 |
2021-01-19 10:34:48 |
卖盘 |
2.70 |
500 |
1350 |
2021-01-19 10:34:21 |
买盘 |
2.70 |
600 |
1620 |
2021-01-19 10:34:18 |
卖盘 |
2.70 |
400 |
1080 |
2021-01-19 10:34:15 |
卖盘 |
2.70 |
100 |
270 |
2021-01-19 10:32:45 |
卖盘 |
2.70 |
200 |
540 |
2021-01-19 10:32:12 |
买盘 |
2.70 |
9300 |
25110 |
2021-01-19 10:31:54 |
买盘 |
2.70 |
400 |
1080 |
2021-01-19 10:31:21 |
卖盘 |
2.70 |
10300 |
27810 |
2021-01-19 10:29:33 |
买盘 |
2.71 |
30000 |
81300 |
2021-01-19 10:29:18 |
卖盘 |
2.70 |
10000 |
27000 |
2021-01-19 10:22:51 |
中性盘 |
2.70 |
1500 |
4050 |