*ST鼎龙(002502)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-21 13:56:18 |
卖盘 |
2.60 |
9600 |
24960 |
2021-01-21 13:55:18 |
卖盘 |
2.60 |
1700 |
4420 |
2021-01-21 13:53:24 |
卖盘 |
2.59 |
88600 |
229474 |
2021-01-21 13:53:18 |
卖盘 |
2.59 |
88700 |
229757 |
2021-01-21 13:53:06 |
卖盘 |
2.60 |
39300 |
102180 |
2021-01-21 13:52:06 |
买盘 |
2.61 |
200 |
522 |
2021-01-21 13:51:30 |
买盘 |
2.61 |
20000 |
52200 |
2021-01-21 13:49:21 |
卖盘 |
2.61 |
2000 |
5220 |
2021-01-21 13:49:12 |
买盘 |
2.61 |
7000 |
18270 |
2021-01-21 13:48:45 |
买盘 |
2.61 |
3000 |
7830 |
2021-01-21 13:47:36 |
买盘 |
2.62 |
100 |
262 |
2021-01-21 13:47:12 |
买盘 |
2.62 |
49900 |
130186 |
2021-01-21 13:46:57 |
卖盘 |
2.60 |
6100 |
15860 |
2021-01-21 13:44:39 |
买盘 |
2.61 |
20000 |
52200 |
2021-01-21 13:44:15 |
买盘 |
2.60 |
64000 |
166400 |
2021-01-21 13:43:54 |
买盘 |
2.59 |
11300 |
29267 |
2021-01-21 13:43:42 |
买盘 |
2.59 |
5000 |
12950 |
2021-01-21 13:43:00 |
买盘 |
2.59 |
2000 |
5180 |
2021-01-21 13:42:27 |
卖盘 |
2.58 |
1000 |
2580 |
2021-01-21 13:41:54 |
买盘 |
2.59 |
7200 |
18648 |
2021-01-21 13:39:24 |
买盘 |
2.59 |
10000 |
25900 |
2021-01-21 13:39:00 |
买盘 |
2.59 |
5000 |
12950 |
2021-01-21 13:38:30 |
卖盘 |
2.58 |
57600 |
148608 |
2021-01-21 13:38:24 |
卖盘 |
2.58 |
102400 |
264192 |
2021-01-21 13:38:12 |
卖盘 |
2.59 |
6500 |
16835 |
2021-01-21 13:36:36 |
买盘 |
2.60 |
200 |
520 |
2021-01-21 13:35:48 |
买盘 |
2.60 |
1000 |
2600 |
2021-01-21 13:35:00 |
买盘 |
2.60 |
1000 |
2600 |
2021-01-21 13:34:15 |
买盘 |
2.60 |
2000 |
5200 |
2021-01-21 13:33:48 |
买盘 |
2.60 |
500 |
1300 |
2021-01-21 13:31:03 |
买盘 |
2.59 |
6200 |
16058 |
2021-01-21 13:30:57 |
买盘 |
2.59 |
12000 |
31080 |
2021-01-21 13:30:36 |
买盘 |
2.59 |
5200 |
13468 |
2021-01-21 13:25:30 |
买盘 |
2.58 |
108200 |
279156 |
2021-01-21 13:23:21 |
卖盘 |
2.57 |
3400 |
8738 |
2021-01-21 13:23:12 |
卖盘 |
2.57 |
11900 |
30583 |
2021-01-21 13:21:54 |
买盘 |
2.58 |
6000 |
15480 |
2021-01-21 13:19:39 |
买盘 |
2.58 |
600 |
1548 |
2021-01-21 13:19:24 |
卖盘 |
2.57 |
200 |
514 |
2021-01-21 13:19:06 |
卖盘 |
2.57 |
5000 |
12850 |
2021-01-21 13:18:54 |
卖盘 |
2.57 |
21200 |
54484 |
2021-01-21 13:18:48 |
卖盘 |
2.57 |
30000 |
77100 |
2021-01-21 13:18:42 |
卖盘 |
2.57 |
25600 |
65870 |
2021-01-21 13:18:09 |
卖盘 |
2.58 |
2500 |
6450 |
2021-01-21 13:17:18 |
卖盘 |
2.58 |
10000 |
25800 |
2021-01-21 13:14:48 |
卖盘 |
2.58 |
2000 |
5160 |
2021-01-21 13:14:21 |
卖盘 |
2.58 |
10000 |
25800 |
2021-01-21 13:13:57 |
卖盘 |
2.58 |
10200 |
26316 |
2021-01-21 13:11:30 |
买盘 |
2.59 |
10000 |
25900 |
2021-01-21 13:10:00 |
买盘 |
2.59 |
3900 |
10101 |