*ST鼎龙(002502)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-28 11:14:21 |
买盘 |
2.70 |
66137 |
178570 |
2021-01-28 11:14:09 |
买盘 |
2.70 |
1300 |
3510 |
2021-01-28 11:13:57 |
买盘 |
2.70 |
24900 |
67230 |
2021-01-28 11:13:54 |
买盘 |
2.70 |
2000 |
5400 |
2021-01-28 11:13:42 |
买盘 |
2.70 |
149063 |
402370 |
2021-01-28 11:13:33 |
买盘 |
2.70 |
1100 |
2970 |
2021-01-28 11:13:30 |
卖盘 |
2.69 |
5000 |
13450 |
2021-01-28 11:13:27 |
卖盘 |
2.69 |
4137 |
11129 |
2021-01-28 11:13:15 |
买盘 |
2.69 |
10000 |
26900 |
2021-01-28 11:12:51 |
买盘 |
2.70 |
100 |
270 |
2021-01-28 11:12:45 |
中性盘 |
2.68 |
1800 |
4824 |
2021-01-28 11:12:42 |
买盘 |
2.70 |
220000 |
592695 |
2021-01-28 11:12:39 |
卖盘 |
2.68 |
46900 |
125692 |
2021-01-28 11:12:24 |
买盘 |
2.69 |
10100 |
27069 |
2021-01-28 11:12:15 |
卖盘 |
2.68 |
162500 |
435795 |
2021-01-28 11:12:06 |
买盘 |
2.69 |
5000 |
13450 |
2021-01-28 11:12:00 |
买盘 |
2.68 |
41700 |
111756 |
2021-01-28 11:11:54 |
买盘 |
2.68 |
900 |
2412 |
2021-01-28 11:11:48 |
买盘 |
2.68 |
36700 |
98356 |
2021-01-28 11:11:39 |
卖盘 |
2.67 |
5000 |
13350 |
2021-01-28 11:11:36 |
买盘 |
2.67 |
5600 |
14952 |
2021-01-28 11:11:09 |
买盘 |
2.68 |
200 |
536 |
2021-01-28 11:11:00 |
卖盘 |
2.66 |
231200 |
617284 |
2021-01-28 11:10:54 |
卖盘 |
2.67 |
53900 |
143913 |
2021-01-28 11:10:51 |
卖盘 |
2.67 |
600 |
1602 |
2021-01-28 11:10:12 |
卖盘 |
2.67 |
5200 |
13884 |
2021-01-28 11:10:06 |
卖盘 |
2.67 |
20000 |
53400 |
2021-01-28 11:08:54 |
卖盘 |
2.67 |
1500 |
4005 |
2021-01-28 11:08:36 |
买盘 |
2.68 |
10000 |
26800 |
2021-01-28 11:08:33 |
买盘 |
2.68 |
9700 |
25996 |
2021-01-28 11:08:09 |
买盘 |
2.68 |
3000 |
8040 |
2021-01-28 11:08:00 |
买盘 |
2.68 |
10000 |
26800 |
2021-01-28 11:07:57 |
买盘 |
2.68 |
6700 |
17956 |
2021-01-28 11:07:24 |
买盘 |
2.68 |
4600 |
12328 |
2021-01-28 11:07:15 |
卖盘 |
2.67 |
14300 |
38181 |
2021-01-28 11:07:12 |
买盘 |
2.67 |
8400 |
22428 |
2021-01-28 11:07:06 |
买盘 |
2.67 |
700 |
1867 |
2021-01-28 11:06:57 |
买盘 |
2.67 |
1100 |
2937 |
2021-01-28 11:06:48 |
买盘 |
2.67 |
6300 |
16821 |
2021-01-28 11:06:39 |
买盘 |
2.66 |
5000 |
13290 |
2021-01-28 11:06:24 |
买盘 |
2.66 |
3900 |
10374 |
2021-01-28 11:06:18 |
卖盘 |
2.65 |
239000 |
635660 |
2021-01-28 11:05:33 |
买盘 |
2.66 |
3800 |
10108 |
2021-01-28 11:05:24 |
卖盘 |
2.65 |
100 |
265 |
2021-01-28 11:04:39 |
卖盘 |
2.65 |
300 |
795 |
2021-01-28 11:04:15 |
卖盘 |
2.65 |
500 |
1325 |
2021-01-28 11:04:03 |
卖盘 |
2.65 |
6400 |
16994 |
2021-01-28 11:03:30 |
买盘 |
2.66 |
10000 |
26600 |
2021-01-28 11:03:12 |
买盘 |
2.65 |
47200 |
125080 |
2021-01-28 11:03:03 |
买盘 |
2.65 |
30000 |
79500 |