*ST鼎龙(002502)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 10:11:45 |
买盘 |
2.52 |
44500 |
111735 |
2021-01-22 10:11:30 |
卖盘 |
2.51 |
9900 |
24849 |
2021-01-22 10:11:24 |
卖盘 |
2.51 |
10100 |
25351 |
2021-01-22 10:11:15 |
卖盘 |
2.51 |
11900 |
29869 |
2021-01-22 10:10:21 |
卖盘 |
2.51 |
1900 |
4769 |
2021-01-22 10:10:12 |
卖盘 |
2.51 |
28100 |
70531 |
2021-01-22 10:09:24 |
卖盘 |
2.51 |
16400 |
41164 |
2021-01-22 10:09:18 |
卖盘 |
2.51 |
43600 |
109442 |
2021-01-22 10:08:36 |
卖盘 |
2.52 |
8700 |
21924 |
2021-01-22 10:08:00 |
卖盘 |
2.52 |
3300 |
8316 |
2021-01-22 10:06:15 |
卖盘 |
2.51 |
31300 |
78563 |
2021-01-22 10:06:09 |
卖盘 |
2.51 |
18700 |
46937 |
2021-01-22 10:06:00 |
卖盘 |
2.52 |
11800 |
29736 |
2021-01-22 10:05:30 |
卖盘 |
2.52 |
3800 |
9576 |
2021-01-22 10:05:24 |
卖盘 |
2.52 |
6200 |
15624 |
2021-01-22 10:05:03 |
买盘 |
2.53 |
1000 |
2530 |
2021-01-22 10:04:36 |
卖盘 |
2.52 |
43100 |
108773 |
2021-01-22 10:04:30 |
卖盘 |
2.53 |
10300 |
26059 |
2021-01-22 10:04:15 |
买盘 |
2.53 |
17500 |
44275 |
2021-01-22 10:04:03 |
卖盘 |
2.52 |
4900 |
12348 |
2021-01-22 10:04:00 |
卖盘 |
2.52 |
15100 |
38052 |
2021-01-22 10:03:51 |
卖盘 |
2.52 |
17400 |
43848 |
2021-01-22 10:03:27 |
买盘 |
2.52 |
23700 |
59724 |
2021-01-22 10:03:24 |
卖盘 |
2.51 |
22600 |
56726 |
2021-01-22 10:03:15 |
卖盘 |
2.51 |
17200 |
43172 |
2021-01-22 10:03:09 |
卖盘 |
2.52 |
23600 |
59472 |
2021-01-22 10:02:51 |
卖盘 |
2.52 |
500 |
1260 |
2021-01-22 10:02:12 |
卖盘 |
2.52 |
200 |
504 |
2021-01-22 10:01:45 |
买盘 |
2.53 |
1000 |
2530 |
2021-01-22 10:01:39 |
卖盘 |
2.52 |
12100 |
30492 |
2021-01-22 10:00:51 |
卖盘 |
2.52 |
10000 |
25200 |
2021-01-22 10:00:27 |
卖盘 |
2.52 |
4500 |
11340 |
2021-01-22 10:00:21 |
卖盘 |
2.52 |
15500 |
39060 |
2021-01-22 09:59:15 |
卖盘 |
2.52 |
100 |
252 |
2021-01-22 09:58:42 |
卖盘 |
2.52 |
6200 |
15624 |
2021-01-22 09:58:24 |
卖盘 |
2.52 |
2300 |
5796 |
2021-01-22 09:58:21 |
卖盘 |
2.52 |
10000 |
25200 |
2021-01-22 09:58:15 |
卖盘 |
2.52 |
5700 |
14364 |
2021-01-22 09:57:54 |
卖盘 |
2.52 |
18900 |
47628 |
2021-01-22 09:57:06 |
卖盘 |
2.52 |
11100 |
27972 |
2021-01-22 09:57:03 |
买盘 |
2.53 |
1000 |
2530 |
2021-01-22 09:56:51 |
卖盘 |
2.52 |
3800 |
9576 |
2021-01-22 09:56:45 |
卖盘 |
2.52 |
16200 |
40824 |
2021-01-22 09:56:30 |
卖盘 |
2.52 |
17400 |
43848 |
2021-01-22 09:56:27 |
买盘 |
2.53 |
200 |
506 |
2021-01-22 09:56:12 |
买盘 |
2.53 |
4800 |
12144 |
2021-01-22 09:55:57 |
买盘 |
2.53 |
12900 |
32558 |
2021-01-22 09:55:51 |
卖盘 |
2.52 |
20400 |
51491 |
2021-01-22 09:55:42 |
卖盘 |
2.53 |
18400 |
46552 |
2021-01-22 09:55:27 |
买盘 |
2.53 |
22000 |
55660 |