搜于特(002503)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:36:54 |
卖盘 |
1.25 |
36200 |
45275 |
| 2022-06-24 09:36:51 |
卖盘 |
1.25 |
163100 |
203878 |
| 2022-06-24 09:36:48 |
卖盘 |
1.25 |
300 |
375 |
| 2022-06-24 09:36:45 |
买盘 |
1.26 |
100 |
126 |
| 2022-06-24 09:36:42 |
卖盘 |
1.25 |
82300 |
102875 |
| 2022-06-24 09:36:39 |
卖盘 |
1.25 |
300 |
375 |
| 2022-06-24 09:36:36 |
卖盘 |
1.25 |
21900 |
27375 |
| 2022-06-24 09:36:30 |
卖盘 |
1.25 |
2200 |
2750 |
| 2022-06-24 09:36:27 |
卖盘 |
1.25 |
2000 |
2500 |
| 2022-06-24 09:36:18 |
买盘 |
1.26 |
247800 |
309871 |
| 2022-06-24 09:35:45 |
卖盘 |
1.25 |
1700 |
2125 |
| 2022-06-24 09:35:39 |
卖盘 |
1.25 |
100 |
125 |
| 2022-06-24 09:35:36 |
卖盘 |
1.25 |
7900 |
9875 |
| 2022-06-24 09:35:33 |
卖盘 |
1.25 |
400 |
500 |
| 2022-06-24 09:35:30 |
卖盘 |
1.25 |
4200 |
5250 |
| 2022-06-24 09:35:24 |
卖盘 |
1.25 |
105100 |
131375 |
| 2022-06-24 09:35:18 |
买盘 |
1.26 |
93600 |
117002 |
| 2022-06-24 09:35:15 |
卖盘 |
1.25 |
15800 |
19750 |
| 2022-06-24 09:35:12 |
卖盘 |
1.25 |
20100 |
25125 |
| 2022-06-24 09:35:09 |
卖盘 |
1.25 |
1124000 |
1405079 |
| 2022-06-24 09:34:30 |
卖盘 |
1.25 |
38600 |
48250 |
| 2022-06-24 09:34:27 |
卖盘 |
1.25 |
1000 |
1250 |
| 2022-06-24 09:34:21 |
卖盘 |
1.25 |
24700 |
30920 |
| 2022-06-24 09:34:18 |
卖盘 |
1.25 |
1700 |
2127 |
| 2022-06-24 09:34:15 |
买盘 |
1.26 |
200 |
252 |
| 2022-06-24 09:34:09 |
卖盘 |
1.25 |
6400 |
8063 |
| 2022-06-24 09:34:06 |
买盘 |
1.26 |
3600 |
4536 |
| 2022-06-24 09:33:57 |
买盘 |
1.26 |
23500 |
29475 |
| 2022-06-24 09:33:54 |
买盘 |
1.26 |
5300 |
6678 |
| 2022-06-24 09:33:48 |
买盘 |
1.26 |
54600 |
68470 |
| 2022-06-24 09:33:15 |
买盘 |
1.26 |
3200 |
4027 |
| 2022-06-24 09:33:12 |
卖盘 |
1.25 |
134300 |
167875 |
| 2022-06-24 09:33:09 |
卖盘 |
1.25 |
98500 |
123125 |
| 2022-06-24 09:33:06 |
买盘 |
1.26 |
4600 |
5776 |
| 2022-06-24 09:33:00 |
卖盘 |
1.25 |
521300 |
658400 |
| 2022-06-24 09:32:18 |
卖盘 |
1.26 |
100 |
126 |
| 2022-06-24 09:32:09 |
卖盘 |
1.26 |
43700 |
55062 |
| 2022-06-24 09:32:06 |
卖盘 |
1.26 |
1000 |
1260 |
| 2022-06-24 09:32:00 |
卖盘 |
1.26 |
182500 |
229960 |
| 2022-06-24 09:31:27 |
卖盘 |
1.26 |
18800 |
23688 |
| 2022-06-24 09:31:24 |
卖盘 |
1.26 |
6900 |
8694 |
| 2022-06-24 09:31:21 |
买盘 |
1.27 |
16200 |
20417 |
| 2022-06-24 09:31:18 |
卖盘 |
1.26 |
503800 |
635016 |
| 2022-06-24 09:30:36 |
卖盘 |
1.26 |
51300 |
64638 |
| 2022-06-24 09:30:30 |
卖盘 |
1.26 |
31100 |
39186 |
| 2022-06-24 09:30:24 |
卖盘 |
1.26 |
1100 |
1386 |
| 2022-06-24 09:30:21 |
卖盘 |
1.26 |
43100 |
54306 |
| 2022-06-24 09:30:15 |
卖盘 |
1.26 |
8000 |
10080 |
| 2022-06-24 09:30:12 |
卖盘 |
1.26 |
9000 |
11376 |
| 2022-06-24 09:30:09 |
买盘 |
1.27 |
41600 |
52831 |
2319.12 (1.00%)
19664.10 -1.06%
