中顺洁柔(002511)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:27 |
卖盘 |
12.02 |
9100 |
109466 |
| 2022-06-24 09:41:24 |
买盘 |
12.03 |
80100 |
963588 |
| 2022-06-24 09:41:21 |
买盘 |
12.03 |
12100 |
145440 |
| 2022-06-24 09:41:18 |
卖盘 |
12.01 |
25200 |
302760 |
| 2022-06-24 09:41:15 |
买盘 |
12.02 |
2900 |
34854 |
| 2022-06-24 09:41:12 |
买盘 |
12.01 |
37300 |
447760 |
| 2022-06-24 09:41:09 |
卖盘 |
11.99 |
76657 |
919700 |
| 2022-06-24 09:41:06 |
买盘 |
12.00 |
141000 |
1691142 |
| 2022-06-24 09:41:03 |
买盘 |
11.99 |
9400 |
112618 |
| 2022-06-24 09:41:00 |
买盘 |
11.98 |
2100 |
25142 |
| 2022-06-24 09:40:57 |
买盘 |
11.99 |
32300 |
387030 |
| 2022-06-24 09:40:54 |
卖盘 |
11.97 |
54700 |
655284 |
| 2022-06-24 09:40:51 |
卖盘 |
11.97 |
55300 |
662266 |
| 2022-06-24 09:40:45 |
买盘 |
11.98 |
6400 |
76642 |
| 2022-06-24 09:40:42 |
买盘 |
11.98 |
9500 |
113782 |
| 2022-06-24 09:40:39 |
买盘 |
11.97 |
74500 |
891112 |
| 2022-06-24 09:40:36 |
买盘 |
11.95 |
4400 |
52572 |
| 2022-06-24 09:40:33 |
买盘 |
11.95 |
2700 |
32256 |
| 2022-06-24 09:40:30 |
卖盘 |
11.94 |
13800 |
164852 |
| 2022-06-24 09:40:24 |
买盘 |
11.95 |
3700 |
44192 |
| 2022-06-24 09:40:21 |
买盘 |
11.94 |
11200 |
133726 |
| 2022-06-24 09:40:18 |
买盘 |
11.94 |
6400 |
76416 |
| 2022-06-24 09:40:15 |
买盘 |
11.93 |
46700 |
556804 |
| 2022-06-24 09:40:12 |
卖盘 |
11.91 |
5400 |
64348 |
| 2022-06-24 09:40:09 |
买盘 |
11.91 |
21100 |
251280 |
| 2022-06-24 09:40:06 |
买盘 |
11.91 |
8900 |
105952 |
| 2022-06-24 09:40:03 |
卖盘 |
11.90 |
2200 |
26188 |
| 2022-06-24 09:40:00 |
卖盘 |
11.90 |
3900 |
46410 |
| 2022-06-24 09:39:57 |
卖盘 |
11.90 |
2500 |
29750 |
| 2022-06-24 09:39:54 |
买盘 |
11.90 |
26800 |
318858 |
| 2022-06-24 09:39:48 |
卖盘 |
11.89 |
17000 |
202136 |
| 2022-06-24 09:39:45 |
买盘 |
11.90 |
1600 |
19040 |
| 2022-06-24 09:39:42 |
买盘 |
11.90 |
1600 |
19028 |
| 2022-06-24 09:39:39 |
卖盘 |
11.89 |
7600 |
90426 |
| 2022-06-24 09:39:36 |
买盘 |
11.90 |
3300 |
39252 |
| 2022-06-24 09:39:33 |
买盘 |
11.90 |
7600 |
90432 |
| 2022-06-24 09:39:30 |
买盘 |
11.90 |
1100 |
13090 |
| 2022-06-24 09:39:27 |
卖盘 |
11.90 |
24500 |
291552 |
| 2022-06-24 09:39:21 |
买盘 |
11.91 |
4000 |
47610 |
| 2022-06-24 09:39:18 |
买盘 |
11.91 |
2200 |
26202 |
| 2022-06-24 09:39:15 |
卖盘 |
11.90 |
7800 |
92820 |
| 2022-06-24 09:39:12 |
卖盘 |
11.90 |
4200 |
49994 |
| 2022-06-24 09:39:09 |
卖盘 |
11.90 |
400 |
4760 |
| 2022-06-24 09:39:06 |
卖盘 |
11.90 |
5500 |
65502 |
| 2022-06-24 09:39:03 |
卖盘 |
11.90 |
1000 |
11904 |
| 2022-06-24 09:39:00 |
买盘 |
11.91 |
3400 |
40494 |
| 2022-06-24 09:38:57 |
卖盘 |
11.90 |
17800 |
211870 |
| 2022-06-24 09:38:54 |
卖盘 |
11.90 |
600 |
7140 |
| 2022-06-24 09:38:51 |
卖盘 |
11.90 |
200 |
2380 |
| 2022-06-24 09:38:48 |
买盘 |
11.91 |
2600 |
30966 |
2319.12 (1.00%)
19664.10 -1.06%
