金字火腿(002515)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-16 11:29:57 |
卖盘 |
3.96 |
300 |
1188 |
2022-05-16 11:29:54 |
买盘 |
3.97 |
900 |
3573 |
2022-05-16 11:29:42 |
卖盘 |
3.96 |
3300 |
13068 |
2022-05-16 11:29:30 |
卖盘 |
3.96 |
300 |
1188 |
2022-05-16 11:29:15 |
买盘 |
3.97 |
800 |
3176 |
2022-05-16 11:29:06 |
卖盘 |
3.96 |
2300 |
9108 |
2022-05-16 11:29:03 |
买盘 |
3.97 |
100 |
397 |
2022-05-16 11:28:51 |
买盘 |
3.97 |
200 |
794 |
2022-05-16 11:28:45 |
买盘 |
3.97 |
400 |
1588 |
2022-05-16 11:28:36 |
买盘 |
3.97 |
200 |
794 |
2022-05-16 11:28:30 |
买盘 |
3.97 |
100 |
397 |
2022-05-16 11:28:18 |
买盘 |
3.97 |
100 |
397 |
2022-05-16 11:28:12 |
买盘 |
3.97 |
200 |
794 |
2022-05-16 11:27:21 |
卖盘 |
3.96 |
1700 |
6746 |
2022-05-16 11:27:12 |
买盘 |
3.97 |
500 |
1985 |
2022-05-16 11:27:06 |
卖盘 |
3.96 |
400 |
1584 |
2022-05-16 11:26:45 |
买盘 |
3.97 |
100 |
397 |
2022-05-16 11:26:33 |
买盘 |
3.97 |
2600 |
10322 |
2022-05-16 11:26:27 |
卖盘 |
3.96 |
300 |
1188 |
2022-05-16 11:26:15 |
买盘 |
3.97 |
600 |
2382 |
2022-05-16 11:26:09 |
买盘 |
3.97 |
100 |
397 |
2022-05-16 11:26:03 |
买盘 |
3.97 |
1000 |
3970 |
2022-05-16 11:25:51 |
卖盘 |
3.96 |
300 |
1188 |
2022-05-16 11:25:48 |
买盘 |
3.97 |
600 |
2382 |
2022-05-16 11:25:33 |
卖盘 |
3.96 |
8500 |
33667 |
2022-05-16 11:25:24 |
买盘 |
3.97 |
200 |
794 |
2022-05-16 11:25:18 |
买盘 |
3.97 |
100 |
397 |
2022-05-16 11:25:15 |
买盘 |
3.97 |
100 |
397 |
2022-05-16 11:25:00 |
买盘 |
3.97 |
100 |
397 |
2022-05-16 11:24:54 |
买盘 |
3.97 |
100 |
397 |
2022-05-16 11:24:51 |
卖盘 |
3.96 |
300 |
1190 |
2022-05-16 11:24:45 |
买盘 |
3.97 |
200 |
794 |
2022-05-16 11:24:42 |
买盘 |
3.97 |
400 |
1588 |
2022-05-16 11:24:39 |
买盘 |
3.97 |
3300 |
13097 |
2022-05-16 11:24:36 |
卖盘 |
3.97 |
7400 |
29378 |
2022-05-16 11:24:21 |
卖盘 |
3.97 |
1800 |
7153 |
2022-05-16 11:24:15 |
买盘 |
3.98 |
400 |
1592 |
2022-05-16 11:24:09 |
买盘 |
3.98 |
100 |
398 |
2022-05-16 11:24:06 |
卖盘 |
3.97 |
2400 |
9528 |
2022-05-16 11:23:45 |
买盘 |
3.98 |
1400 |
5572 |
2022-05-16 11:23:42 |
买盘 |
3.98 |
2800 |
11144 |
2022-05-16 11:23:36 |
买盘 |
3.98 |
200 |
796 |
2022-05-16 11:23:24 |
买盘 |
3.98 |
300 |
1194 |
2022-05-16 11:23:12 |
卖盘 |
3.97 |
3900 |
15483 |
2022-05-16 11:23:09 |
卖盘 |
3.97 |
100 |
397 |
2022-05-16 11:23:06 |
卖盘 |
3.97 |
1000 |
3970 |
2022-05-16 11:23:00 |
卖盘 |
3.97 |
100 |
397 |
2022-05-16 11:22:18 |
卖盘 |
3.97 |
1000 |
3970 |
2022-05-16 11:22:06 |
卖盘 |
3.97 |
200 |
794 |
2022-05-16 11:21:57 |
卖盘 |
3.97 |
100 |
397 |