金字火腿(002515)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-25 14:53:33 |
卖盘 |
5.14 |
500 |
2560 |
2021-01-25 14:53:30 |
买盘 |
5.14 |
34076 |
175152 |
2021-01-25 14:53:27 |
买盘 |
5.14 |
9800 |
50384 |
2021-01-25 14:53:21 |
买盘 |
5.14 |
30600 |
157280 |
2021-01-25 14:53:18 |
买盘 |
5.14 |
100 |
512 |
2021-01-25 14:53:15 |
买盘 |
5.14 |
100 |
512 |
2021-01-25 14:53:12 |
买盘 |
5.14 |
1000 |
5136 |
2021-01-25 14:53:09 |
买盘 |
5.14 |
400 |
2064 |
2021-01-25 14:53:06 |
买盘 |
5.14 |
2200 |
11312 |
2021-01-25 14:53:00 |
买盘 |
5.14 |
200 |
1024 |
2021-01-25 14:52:51 |
买盘 |
5.13 |
4000 |
20512 |
2021-01-25 14:52:45 |
买盘 |
5.13 |
4400 |
22544 |
2021-01-25 14:52:42 |
买盘 |
5.13 |
6300 |
32304 |
2021-01-25 14:52:36 |
买盘 |
5.13 |
800 |
4112 |
2021-01-25 14:52:33 |
买盘 |
5.13 |
5000 |
25648 |
2021-01-25 14:52:30 |
买盘 |
5.13 |
200 |
1024 |
2021-01-25 14:52:27 |
买盘 |
5.13 |
14000 |
71824 |
2021-01-25 14:52:21 |
买盘 |
5.13 |
8500 |
43600 |
2021-01-25 14:52:18 |
买盘 |
5.13 |
5400 |
27712 |
2021-01-25 14:52:15 |
买盘 |
5.13 |
4500 |
23072 |
2021-01-25 14:52:12 |
买盘 |
5.13 |
3200 |
16416 |
2021-01-25 14:52:06 |
买盘 |
5.13 |
6100 |
31296 |
2021-01-25 14:52:00 |
买盘 |
5.13 |
2000 |
10256 |
2021-01-25 14:51:57 |
买盘 |
5.13 |
1100 |
5648 |
2021-01-25 14:51:48 |
买盘 |
5.13 |
5000 |
25648 |
2021-01-25 14:51:45 |
卖盘 |
5.12 |
800 |
4096 |
2021-01-25 14:51:42 |
买盘 |
5.13 |
1000 |
5136 |
2021-01-25 14:51:24 |
买盘 |
5.12 |
9000 |
46080 |
2021-01-25 14:51:21 |
买盘 |
5.12 |
6800 |
34816 |
2021-01-25 14:51:18 |
买盘 |
5.12 |
9000 |
46080 |
2021-01-25 14:51:15 |
卖盘 |
5.11 |
58300 |
297904 |
2021-01-25 14:51:12 |
买盘 |
5.12 |
8000 |
40928 |
2021-01-25 14:51:06 |
买盘 |
5.12 |
19000 |
97120 |
2021-01-25 14:51:00 |
买盘 |
5.12 |
500 |
2560 |
2021-01-25 14:50:57 |
买盘 |
5.12 |
1800 |
9216 |
2021-01-25 14:50:54 |
买盘 |
5.12 |
7900 |
40416 |
2021-01-25 14:50:48 |
买盘 |
5.12 |
200 |
1024 |
2021-01-25 14:50:45 |
卖盘 |
5.11 |
6800 |
34800 |
2021-01-25 14:50:39 |
买盘 |
5.12 |
23500 |
120288 |
2021-01-25 14:50:36 |
买盘 |
5.12 |
2000 |
10240 |
2021-01-25 14:50:30 |
买盘 |
5.12 |
500 |
2560 |
2021-01-25 14:50:27 |
买盘 |
5.12 |
9280 |
47440 |
2021-01-25 14:50:24 |
买盘 |
5.11 |
5300 |
27088 |
2021-01-25 14:50:21 |
卖盘 |
5.11 |
9220 |
47104 |
2021-01-25 14:50:18 |
卖盘 |
5.11 |
2200 |
11248 |
2021-01-25 14:50:15 |
买盘 |
5.11 |
280 |
1424 |
2021-01-25 14:50:12 |
买盘 |
5.11 |
2200 |
11248 |
2021-01-25 14:50:06 |
卖盘 |
5.11 |
14920 |
76240 |
2021-01-25 14:50:00 |
卖盘 |
5.11 |
100 |
512 |
2021-01-25 14:49:57 |
买盘 |
5.11 |
2080 |
10624 |