金字火腿(002515)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 14:36:06 |
卖盘 |
4.87 |
10000 |
48700 |
2021-03-04 14:35:45 |
卖盘 |
4.87 |
300 |
1460 |
2021-03-04 14:35:15 |
卖盘 |
4.87 |
8400 |
40908 |
2021-03-04 14:35:06 |
卖盘 |
4.87 |
1700 |
8280 |
2021-03-04 14:35:03 |
买盘 |
4.88 |
3200 |
15612 |
2021-03-04 14:34:54 |
买盘 |
4.88 |
1000 |
4880 |
2021-03-04 14:34:51 |
卖盘 |
4.87 |
500 |
2436 |
2021-03-04 14:34:48 |
买盘 |
4.88 |
300 |
1464 |
2021-03-04 14:34:42 |
买盘 |
4.88 |
400 |
1952 |
2021-03-04 14:34:24 |
买盘 |
4.88 |
500 |
2436 |
2021-03-04 14:34:12 |
卖盘 |
4.87 |
3100 |
15100 |
2021-03-04 14:34:09 |
买盘 |
4.88 |
49400 |
241072 |
2021-03-04 14:34:03 |
买盘 |
4.88 |
2600 |
12688 |
2021-03-04 14:33:33 |
买盘 |
4.88 |
100 |
488 |
2021-03-04 14:32:54 |
买盘 |
4.88 |
6200 |
30256 |
2021-03-04 14:32:48 |
买盘 |
4.88 |
800 |
3904 |
2021-03-04 14:32:39 |
卖盘 |
4.87 |
10856 |
52976 |
2021-03-04 14:32:36 |
卖盘 |
4.88 |
13400 |
65392 |
2021-03-04 14:32:27 |
卖盘 |
4.88 |
14700 |
71736 |
2021-03-04 14:32:18 |
卖盘 |
4.88 |
11700 |
57096 |
2021-03-04 14:32:06 |
买盘 |
4.89 |
200 |
976 |
2021-03-04 14:32:03 |
买盘 |
4.89 |
10000 |
48900 |
2021-03-04 14:31:45 |
买盘 |
4.89 |
1000 |
4892 |
2021-03-04 14:31:39 |
卖盘 |
4.88 |
8000 |
39040 |
2021-03-04 14:31:33 |
卖盘 |
4.88 |
7000 |
34208 |
2021-03-04 14:31:06 |
卖盘 |
4.88 |
21700 |
106012 |
2021-03-04 14:30:57 |
卖盘 |
4.88 |
1500 |
7320 |
2021-03-04 14:30:51 |
卖盘 |
4.88 |
400 |
1952 |
2021-03-04 14:30:42 |
卖盘 |
4.88 |
1400 |
6832 |
2021-03-04 14:30:21 |
卖盘 |
4.88 |
9000 |
43920 |
2021-03-04 14:30:00 |
卖盘 |
4.88 |
100 |
488 |
2021-03-04 14:29:57 |
买盘 |
4.89 |
1000 |
4892 |
2021-03-04 14:29:54 |
卖盘 |
4.88 |
300 |
1464 |
2021-03-04 14:29:51 |
卖盘 |
4.88 |
900 |
4392 |
2021-03-04 14:29:48 |
卖盘 |
4.88 |
900 |
4392 |
2021-03-04 14:29:45 |
卖盘 |
4.88 |
2100 |
10248 |
2021-03-04 14:29:42 |
卖盘 |
4.88 |
500 |
2440 |
2021-03-04 14:29:39 |
卖盘 |
4.88 |
600 |
2928 |
2021-03-04 14:29:36 |
卖盘 |
4.88 |
700 |
3416 |
2021-03-04 14:29:33 |
卖盘 |
4.88 |
800 |
3904 |
2021-03-04 14:29:21 |
卖盘 |
4.88 |
300 |
1464 |
2021-03-04 14:28:30 |
卖盘 |
4.88 |
2000 |
9760 |
2021-03-04 14:28:24 |
卖盘 |
4.88 |
800 |
3904 |
2021-03-04 14:28:21 |
买盘 |
4.89 |
100 |
488 |
2021-03-04 14:27:57 |
卖盘 |
4.88 |
1000 |
4880 |
2021-03-04 14:27:42 |
卖盘 |
4.88 |
900 |
4392 |
2021-03-04 14:27:21 |
卖盘 |
4.88 |
1000 |
4880 |
2021-03-04 14:27:18 |
卖盘 |
4.88 |
600 |
2928 |
2021-03-04 14:27:12 |
卖盘 |
4.88 |
3000 |
14640 |
2021-03-04 14:27:09 |
卖盘 |
4.88 |
3000 |
14640 |