金字火腿(002515)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-27 14:17:24 |
买盘 |
5.18 |
5000 |
25900 |
2021-01-27 14:17:12 |
买盘 |
5.18 |
4900 |
25380 |
2021-01-27 14:17:09 |
卖盘 |
5.17 |
3100 |
16040 |
2021-01-27 14:17:06 |
买盘 |
5.18 |
24900 |
128980 |
2021-01-27 14:17:03 |
买盘 |
5.18 |
7000 |
36260 |
2021-01-27 14:17:00 |
买盘 |
5.18 |
100 |
520 |
2021-01-27 14:16:57 |
买盘 |
5.18 |
4100 |
21236 |
2021-01-27 14:16:27 |
买盘 |
5.18 |
2700 |
13988 |
2021-01-27 14:16:21 |
卖盘 |
5.17 |
1500 |
7756 |
2021-01-27 14:16:03 |
卖盘 |
5.17 |
9500 |
49112 |
2021-01-27 14:16:00 |
买盘 |
5.18 |
200 |
1036 |
2021-01-27 14:15:12 |
卖盘 |
5.17 |
15400 |
79620 |
2021-01-27 14:15:06 |
买盘 |
5.18 |
400 |
2072 |
2021-01-27 14:15:00 |
卖盘 |
5.17 |
200 |
1032 |
2021-01-27 14:14:54 |
卖盘 |
5.17 |
8400 |
43428 |
2021-01-27 14:14:39 |
卖盘 |
5.17 |
4900 |
25336 |
2021-01-27 14:14:27 |
卖盘 |
5.17 |
5000 |
25848 |
2021-01-27 14:13:54 |
卖盘 |
5.17 |
1000 |
5172 |
2021-01-27 14:13:45 |
买盘 |
5.18 |
3000 |
15540 |
2021-01-27 14:13:39 |
卖盘 |
5.17 |
3700 |
19128 |
2021-01-27 14:12:48 |
卖盘 |
5.17 |
6000 |
31020 |
2021-01-27 14:12:45 |
中性盘 |
5.18 |
200 |
1036 |
2021-01-27 14:12:42 |
卖盘 |
5.18 |
16300 |
84434 |
2021-01-27 14:12:27 |
卖盘 |
5.18 |
2000 |
10360 |
2021-01-27 14:12:24 |
卖盘 |
5.18 |
600 |
3108 |
2021-01-27 14:12:15 |
卖盘 |
5.18 |
200 |
1036 |
2021-01-27 14:12:09 |
卖盘 |
5.18 |
400 |
2072 |
2021-01-27 14:12:06 |
卖盘 |
5.18 |
2800 |
14504 |
2021-01-27 14:11:45 |
卖盘 |
5.18 |
800 |
4144 |
2021-01-27 14:11:27 |
卖盘 |
5.18 |
2000 |
10360 |
2021-01-27 14:11:21 |
卖盘 |
5.18 |
1000 |
5180 |
2021-01-27 14:11:18 |
卖盘 |
5.18 |
5000 |
25900 |
2021-01-27 14:11:06 |
卖盘 |
5.18 |
1400 |
7252 |
2021-01-27 14:10:57 |
买盘 |
5.19 |
500 |
2594 |
2021-01-27 14:10:48 |
卖盘 |
5.18 |
4400 |
22792 |
2021-01-27 14:10:27 |
卖盘 |
5.18 |
10000 |
51800 |
2021-01-27 14:10:18 |
买盘 |
5.19 |
100 |
520 |
2021-01-27 14:10:00 |
买盘 |
5.19 |
5300 |
27502 |
2021-01-27 14:09:54 |
买盘 |
5.19 |
500 |
2594 |
2021-01-27 14:09:42 |
卖盘 |
5.18 |
200 |
1036 |
2021-01-27 14:09:30 |
卖盘 |
5.18 |
1000 |
5180 |
2021-01-27 14:09:24 |
卖盘 |
5.18 |
1000 |
5180 |
2021-01-27 14:09:21 |
买盘 |
5.19 |
1100 |
5710 |
2021-01-27 14:09:18 |
卖盘 |
5.18 |
800 |
4144 |
2021-01-27 14:08:42 |
卖盘 |
5.18 |
1700 |
8806 |
2021-01-27 14:08:27 |
买盘 |
5.19 |
500 |
2594 |
2021-01-27 14:08:18 |
卖盘 |
5.18 |
600 |
3108 |
2021-01-27 14:07:54 |
卖盘 |
5.18 |
9000 |
46620 |
2021-01-27 14:07:39 |
卖盘 |
5.18 |
2000 |
10360 |
2021-01-27 14:07:27 |
卖盘 |
5.18 |
3800 |
19684 |