金字火腿(002515)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-25 11:00:06 |
买盘 |
5.21 |
1300 |
6768 |
2021-01-25 11:00:03 |
卖盘 |
5.20 |
12900 |
67096 |
2021-01-25 10:59:57 |
卖盘 |
5.20 |
500 |
2600 |
2021-01-25 10:59:54 |
买盘 |
5.21 |
2100 |
10936 |
2021-01-25 10:59:51 |
买盘 |
5.21 |
1700 |
8856 |
2021-01-25 10:59:42 |
买盘 |
5.21 |
6100 |
31784 |
2021-01-25 10:59:39 |
买盘 |
5.21 |
4200 |
21880 |
2021-01-25 10:59:36 |
卖盘 |
5.20 |
100 |
520 |
2021-01-25 10:59:27 |
卖盘 |
5.21 |
28300 |
147448 |
2021-01-25 10:59:24 |
卖盘 |
5.21 |
100 |
520 |
2021-01-25 10:59:18 |
卖盘 |
5.21 |
13200 |
68768 |
2021-01-25 10:59:15 |
买盘 |
5.21 |
900 |
4688 |
2021-01-25 10:59:12 |
买盘 |
5.21 |
33500 |
174536 |
2021-01-25 10:59:09 |
卖盘 |
5.20 |
50000 |
260000 |
2021-01-25 10:59:06 |
卖盘 |
5.20 |
1400 |
7280 |
2021-01-25 10:59:00 |
买盘 |
5.21 |
1100 |
5736 |
2021-01-25 10:58:57 |
卖盘 |
5.20 |
6000 |
31208 |
2021-01-25 10:58:54 |
卖盘 |
5.20 |
2300 |
11960 |
2021-01-25 10:58:51 |
买盘 |
5.21 |
900 |
4688 |
2021-01-25 10:58:48 |
买盘 |
5.21 |
18000 |
93784 |
2021-01-25 10:58:45 |
买盘 |
5.21 |
100 |
520 |
2021-01-25 10:58:42 |
买盘 |
5.21 |
800 |
4168 |
2021-01-25 10:58:39 |
买盘 |
5.21 |
1000 |
5208 |
2021-01-25 10:58:33 |
卖盘 |
5.21 |
34700 |
180808 |
2021-01-25 10:58:24 |
卖盘 |
5.21 |
2000 |
10424 |
2021-01-25 10:58:18 |
卖盘 |
5.21 |
3000 |
15632 |
2021-01-25 10:58:15 |
卖盘 |
5.21 |
38900 |
202672 |
2021-01-25 10:58:12 |
买盘 |
5.22 |
200 |
1048 |
2021-01-25 10:58:06 |
卖盘 |
5.21 |
2800 |
14584 |
2021-01-25 10:57:54 |
买盘 |
5.22 |
2000 |
10440 |
2021-01-25 10:57:48 |
卖盘 |
5.21 |
900 |
4696 |
2021-01-25 10:57:39 |
卖盘 |
5.21 |
1000 |
5208 |
2021-01-25 10:57:36 |
卖盘 |
5.21 |
500 |
2600 |
2021-01-25 10:57:33 |
买盘 |
5.22 |
5000 |
26064 |
2021-01-25 10:57:27 |
卖盘 |
5.21 |
1100 |
5744 |
2021-01-25 10:57:21 |
卖盘 |
5.21 |
300 |
1560 |
2021-01-25 10:57:18 |
买盘 |
5.22 |
12500 |
65248 |
2021-01-25 10:57:09 |
卖盘 |
5.21 |
96700 |
503808 |
2021-01-25 10:57:06 |
买盘 |
5.22 |
27500 |
143376 |
2021-01-25 10:57:03 |
买盘 |
5.22 |
200 |
1048 |
2021-01-25 10:57:00 |
卖盘 |
5.21 |
300 |
1560 |
2021-01-25 10:56:57 |
卖盘 |
5.21 |
1400 |
7312 |
2021-01-25 10:56:54 |
卖盘 |
5.21 |
3800 |
19792 |
2021-01-25 10:56:51 |
卖盘 |
5.21 |
300 |
1568 |
2021-01-25 10:56:42 |
买盘 |
5.22 |
1000 |
5216 |
2021-01-25 10:56:39 |
卖盘 |
5.21 |
13300 |
69296 |
2021-01-25 10:56:33 |
卖盘 |
5.21 |
900 |
4688 |
2021-01-25 10:56:27 |
卖盘 |
5.21 |
600 |
3128 |
2021-01-25 10:56:24 |
卖盘 |
5.21 |
2200 |
11472 |
2021-01-25 10:56:21 |
买盘 |
5.22 |
500 |
2616 |