金字火腿(002515)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-05 14:10:48 |
买盘 |
4.94 |
5300 |
26182 |
2021-03-05 14:10:21 |
买盘 |
4.94 |
600 |
2964 |
2021-03-05 14:10:03 |
买盘 |
4.94 |
500 |
2470 |
2021-03-05 14:09:57 |
买盘 |
4.94 |
800 |
3952 |
2021-03-05 14:09:36 |
买盘 |
4.94 |
2900 |
14312 |
2021-03-05 14:09:30 |
买盘 |
4.94 |
600 |
2964 |
2021-03-05 14:09:06 |
卖盘 |
4.93 |
4800 |
23664 |
2021-03-05 14:08:48 |
卖盘 |
4.93 |
600 |
2958 |
2021-03-05 14:08:39 |
买盘 |
4.94 |
800 |
3952 |
2021-03-05 14:08:36 |
买盘 |
4.94 |
1000 |
4940 |
2021-03-05 14:08:30 |
卖盘 |
4.93 |
3000 |
14790 |
2021-03-05 14:08:21 |
卖盘 |
4.93 |
600 |
2958 |
2021-03-05 14:08:15 |
买盘 |
4.94 |
500 |
2470 |
2021-03-05 14:08:09 |
卖盘 |
4.93 |
1200 |
5916 |
2021-03-05 14:07:57 |
买盘 |
4.94 |
6400 |
31616 |
2021-03-05 14:07:45 |
卖盘 |
4.93 |
2300 |
11340 |
2021-03-05 14:07:30 |
卖盘 |
4.93 |
8000 |
39444 |
2021-03-05 14:07:15 |
买盘 |
4.94 |
1500 |
7408 |
2021-03-05 14:07:00 |
买盘 |
4.94 |
100 |
496 |
2021-03-05 14:06:36 |
卖盘 |
4.93 |
300 |
1478 |
2021-03-05 14:06:27 |
卖盘 |
4.93 |
3700 |
18242 |
2021-03-05 14:06:21 |
卖盘 |
4.93 |
1400 |
6900 |
2021-03-05 14:05:48 |
买盘 |
4.94 |
500 |
2472 |
2021-03-05 14:05:33 |
卖盘 |
4.93 |
500 |
2464 |
2021-03-05 14:05:24 |
买盘 |
4.94 |
1000 |
4940 |
2021-03-05 14:05:21 |
卖盘 |
4.93 |
9900 |
48808 |
2021-03-05 14:05:15 |
买盘 |
4.94 |
11300 |
55728 |
2021-03-05 14:05:12 |
买盘 |
4.94 |
200 |
988 |
2021-03-05 14:05:03 |
卖盘 |
4.93 |
3900 |
19228 |
2021-03-05 14:04:39 |
卖盘 |
4.93 |
2200 |
10846 |
2021-03-05 14:04:36 |
卖盘 |
4.93 |
100 |
494 |
2021-03-05 14:04:30 |
卖盘 |
4.93 |
1000 |
4928 |
2021-03-05 14:03:54 |
卖盘 |
4.93 |
1000 |
4932 |
2021-03-05 14:03:51 |
卖盘 |
4.93 |
200 |
984 |
2021-03-05 14:03:48 |
买盘 |
4.94 |
1100 |
5436 |
2021-03-05 14:03:45 |
卖盘 |
4.93 |
200 |
984 |
2021-03-05 14:03:33 |
卖盘 |
4.93 |
200 |
988 |
2021-03-05 14:03:30 |
卖盘 |
4.93 |
600 |
2956 |
2021-03-05 14:03:21 |
买盘 |
4.94 |
18300 |
90404 |
2021-03-05 14:03:06 |
买盘 |
4.94 |
2900 |
14306 |
2021-03-05 14:02:51 |
买盘 |
4.94 |
1000 |
4940 |
2021-03-05 14:02:39 |
买盘 |
4.94 |
1000 |
4940 |
2021-03-05 14:02:24 |
买盘 |
4.94 |
1400 |
6916 |
2021-03-05 14:02:21 |
卖盘 |
4.93 |
200 |
986 |
2021-03-05 14:02:12 |
买盘 |
4.94 |
200 |
988 |
2021-03-05 14:02:03 |
买盘 |
4.94 |
700 |
3458 |
2021-03-05 14:01:51 |
卖盘 |
4.93 |
300 |
1478 |
2021-03-05 14:01:48 |
卖盘 |
4.93 |
100 |
494 |
2021-03-05 14:01:39 |
卖盘 |
4.93 |
1100 |
5434 |
2021-03-05 14:01:36 |
买盘 |
4.94 |
1300 |
6420 |