金字火腿(002515)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-15 11:24:00 |
买盘 |
5.11 |
200 |
1020 |
2021-04-15 11:23:48 |
卖盘 |
5.11 |
1300 |
6644 |
2021-04-15 11:23:39 |
卖盘 |
5.11 |
500 |
2556 |
2021-04-15 11:23:36 |
卖盘 |
5.11 |
200 |
1020 |
2021-04-15 11:23:30 |
卖盘 |
5.11 |
1900 |
9712 |
2021-04-15 11:23:03 |
卖盘 |
5.11 |
2400 |
12264 |
2021-04-15 11:22:33 |
卖盘 |
5.11 |
3700 |
18904 |
2021-04-15 11:22:30 |
买盘 |
5.11 |
3600 |
18396 |
2021-04-15 11:22:24 |
买盘 |
5.11 |
2000 |
10220 |
2021-04-15 11:22:15 |
买盘 |
5.11 |
2200 |
11244 |
2021-04-15 11:22:06 |
买盘 |
5.11 |
300 |
1532 |
2021-04-15 11:21:45 |
买盘 |
5.11 |
2000 |
10220 |
2021-04-15 11:21:15 |
买盘 |
5.11 |
500 |
2556 |
2021-04-15 11:20:39 |
买盘 |
5.10 |
12100 |
61708 |
2021-04-15 11:20:36 |
买盘 |
5.10 |
1600 |
8160 |
2021-04-15 11:20:30 |
卖盘 |
5.10 |
2300 |
11732 |
2021-04-15 11:20:15 |
买盘 |
5.10 |
2000 |
10200 |
2021-04-15 11:20:00 |
卖盘 |
5.10 |
8200 |
41820 |
2021-04-15 11:19:48 |
中性盘 |
5.10 |
12800 |
65280 |
2021-04-15 11:19:36 |
卖盘 |
5.09 |
6300 |
32068 |
2021-04-15 11:19:33 |
卖盘 |
5.09 |
2000 |
10180 |
2021-04-15 11:19:24 |
中性盘 |
5.10 |
100 |
508 |
2021-04-15 11:19:18 |
卖盘 |
5.09 |
200 |
1020 |
2021-04-15 11:19:15 |
买盘 |
5.11 |
1800 |
9180 |
2021-04-15 11:19:12 |
买盘 |
5.10 |
400 |
2040 |
2021-04-15 11:19:09 |
卖盘 |
5.10 |
10500 |
53552 |
2021-04-15 11:19:03 |
卖盘 |
5.10 |
400 |
2040 |
2021-04-15 11:19:00 |
卖盘 |
5.10 |
100 |
508 |
2021-04-15 11:18:51 |
卖盘 |
5.10 |
100 |
512 |
2021-04-15 11:18:45 |
买盘 |
5.11 |
100 |
512 |
2021-04-15 11:18:42 |
卖盘 |
5.10 |
100 |
508 |
2021-04-15 11:18:39 |
卖盘 |
5.10 |
100 |
512 |
2021-04-15 11:18:33 |
卖盘 |
5.10 |
600 |
3060 |
2021-04-15 11:18:30 |
买盘 |
5.10 |
4100 |
20908 |
2021-04-15 11:18:27 |
卖盘 |
5.10 |
3600 |
18360 |
2021-04-15 11:18:24 |
卖盘 |
5.10 |
100 |
512 |
2021-04-15 11:18:15 |
卖盘 |
5.10 |
100 |
508 |
2021-04-15 11:18:06 |
卖盘 |
5.10 |
18900 |
96392 |
2021-04-15 11:17:57 |
卖盘 |
5.10 |
6700 |
34168 |
2021-04-15 11:17:54 |
卖盘 |
5.10 |
100 |
512 |
2021-04-15 11:17:48 |
卖盘 |
5.10 |
1100 |
5608 |
2021-04-15 11:17:09 |
卖盘 |
5.10 |
500 |
2552 |
2021-04-15 11:17:00 |
卖盘 |
5.10 |
1000 |
5100 |
2021-04-15 11:16:51 |
卖盘 |
5.09 |
5000 |
25460 |
2021-04-15 11:16:48 |
买盘 |
5.10 |
300 |
1532 |
2021-04-15 11:16:45 |
卖盘 |
5.10 |
800 |
4080 |
2021-04-15 11:16:42 |
买盘 |
5.10 |
9500 |
48448 |
2021-04-15 11:16:36 |
卖盘 |
5.09 |
4400 |
22396 |
2021-04-15 11:16:27 |
卖盘 |
5.09 |
100 |
508 |
2021-04-15 11:16:24 |
卖盘 |
5.10 |
900 |
4592 |