旷达科技(002516)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:39:42 |
买盘 |
5.13 |
100 |
512 |
| 2022-06-24 09:39:39 |
卖盘 |
5.12 |
800 |
4100 |
| 2022-06-24 09:39:36 |
中性盘 |
5.13 |
700 |
3592 |
| 2022-06-24 09:39:33 |
卖盘 |
5.12 |
119600 |
612452 |
| 2022-06-24 09:39:30 |
买盘 |
5.13 |
6200 |
31806 |
| 2022-06-24 09:39:27 |
买盘 |
5.13 |
1700 |
8716 |
| 2022-06-24 09:39:21 |
卖盘 |
5.12 |
2700 |
13838 |
| 2022-06-24 09:39:18 |
买盘 |
5.13 |
57100 |
292437 |
| 2022-06-24 09:39:15 |
卖盘 |
5.11 |
2000 |
10220 |
| 2022-06-24 09:39:12 |
卖盘 |
5.11 |
82200 |
419550 |
| 2022-06-24 09:39:09 |
买盘 |
5.12 |
1100 |
5632 |
| 2022-06-24 09:39:06 |
卖盘 |
5.11 |
23200 |
118559 |
| 2022-06-24 09:39:03 |
卖盘 |
5.11 |
6400 |
32754 |
| 2022-06-24 09:38:57 |
买盘 |
5.12 |
9000 |
46000 |
| 2022-06-24 09:38:54 |
买盘 |
5.12 |
5100 |
26112 |
| 2022-06-24 09:38:51 |
买盘 |
5.12 |
2200 |
11264 |
| 2022-06-24 09:38:48 |
买盘 |
5.12 |
5600 |
28650 |
| 2022-06-24 09:38:45 |
卖盘 |
5.12 |
27900 |
142848 |
| 2022-06-24 09:38:39 |
卖盘 |
5.12 |
46900 |
240128 |
| 2022-06-24 09:38:36 |
卖盘 |
5.12 |
4300 |
22016 |
| 2022-06-24 09:38:33 |
买盘 |
5.13 |
300 |
1539 |
| 2022-06-24 09:38:30 |
卖盘 |
5.12 |
185100 |
950749 |
| 2022-06-24 09:37:48 |
卖盘 |
5.14 |
1700 |
8744 |
| 2022-06-24 09:37:45 |
买盘 |
5.15 |
4100 |
21098 |
| 2022-06-24 09:37:42 |
买盘 |
5.15 |
1600 |
8240 |
| 2022-06-24 09:37:39 |
卖盘 |
5.14 |
12600 |
64878 |
| 2022-06-24 09:37:36 |
卖盘 |
5.14 |
15000 |
77100 |
| 2022-06-24 09:37:33 |
卖盘 |
5.14 |
4200 |
21588 |
| 2022-06-24 09:37:30 |
卖盘 |
5.14 |
100 |
514 |
| 2022-06-24 09:37:27 |
买盘 |
5.14 |
16900 |
86866 |
| 2022-06-24 09:37:24 |
买盘 |
5.14 |
4100 |
21074 |
| 2022-06-24 09:37:21 |
买盘 |
5.14 |
600 |
3084 |
| 2022-06-24 09:37:18 |
卖盘 |
5.13 |
800 |
4104 |
| 2022-06-24 09:37:15 |
买盘 |
5.14 |
5300 |
27192 |
| 2022-06-24 09:37:12 |
买盘 |
5.13 |
53500 |
274456 |
| 2022-06-24 09:37:09 |
买盘 |
5.13 |
1000 |
5130 |
| 2022-06-24 09:37:03 |
买盘 |
5.13 |
100 |
513 |
| 2022-06-24 09:37:00 |
买盘 |
5.13 |
1400 |
7182 |
| 2022-06-24 09:36:57 |
买盘 |
5.13 |
10700 |
54890 |
| 2022-06-24 09:36:54 |
买盘 |
5.13 |
1700 |
8721 |
| 2022-06-24 09:36:51 |
买盘 |
5.13 |
3300 |
16924 |
| 2022-06-24 09:36:48 |
买盘 |
5.13 |
22900 |
117474 |
| 2022-06-24 09:36:45 |
买盘 |
5.12 |
59700 |
305634 |
| 2022-06-24 09:36:42 |
买盘 |
5.12 |
17200 |
88064 |
| 2022-06-24 09:36:39 |
买盘 |
5.12 |
12600 |
64492 |
| 2022-06-24 09:36:36 |
买盘 |
5.12 |
2200 |
11264 |
| 2022-06-24 09:36:33 |
买盘 |
5.12 |
9400 |
48128 |
| 2022-06-24 09:36:30 |
卖盘 |
5.12 |
34500 |
176640 |
| 2022-06-24 09:36:27 |
买盘 |
5.13 |
4600 |
23598 |
| 2022-06-24 09:36:24 |
卖盘 |
5.12 |
1200 |
6146 |
2319.12 (1.00%)
19664.10 -1.06%
