光正眼科(002524)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 15:00:03 |
卖盘 |
11.18 |
242000 |
2705552 |
2021-01-15 14:57:00 |
卖盘 |
11.20 |
1800 |
20160 |
2021-01-15 14:56:57 |
卖盘 |
11.20 |
1500 |
16800 |
2021-01-15 14:56:54 |
买盘 |
11.21 |
4500 |
50432 |
2021-01-15 14:56:51 |
卖盘 |
11.20 |
8100 |
90720 |
2021-01-15 14:56:45 |
卖盘 |
11.20 |
1000 |
11200 |
2021-01-15 14:56:42 |
买盘 |
11.20 |
112100 |
1255520 |
2021-01-15 14:56:39 |
买盘 |
11.19 |
8200 |
91824 |
2021-01-15 14:56:36 |
卖盘 |
11.18 |
4000 |
44752 |
2021-01-15 14:56:33 |
买盘 |
11.20 |
7400 |
82832 |
2021-01-15 14:56:27 |
卖盘 |
11.19 |
2100 |
23504 |
2021-01-15 14:56:24 |
卖盘 |
11.19 |
9900 |
110832 |
2021-01-15 14:56:21 |
卖盘 |
11.19 |
900 |
10064 |
2021-01-15 14:56:18 |
卖盘 |
11.19 |
2800 |
31328 |
2021-01-15 14:56:15 |
买盘 |
11.20 |
26200 |
293360 |
2021-01-15 14:56:12 |
卖盘 |
11.19 |
3400 |
38048 |
2021-01-15 14:56:09 |
卖盘 |
11.18 |
46600 |
521392 |
2021-01-15 14:56:06 |
卖盘 |
11.18 |
4100 |
45840 |
2021-01-15 14:56:03 |
卖盘 |
11.18 |
500 |
5600 |
2021-01-15 14:56:00 |
买盘 |
11.18 |
2900 |
32416 |
2021-01-15 14:55:54 |
卖盘 |
11.18 |
3100 |
34656 |
2021-01-15 14:55:51 |
买盘 |
11.19 |
3000 |
33568 |
2021-01-15 14:55:48 |
买盘 |
11.19 |
8200 |
91680 |
2021-01-15 14:55:45 |
买盘 |
11.19 |
600 |
6720 |
2021-01-15 14:55:42 |
买盘 |
11.19 |
6600 |
73856 |
2021-01-15 14:55:39 |
买盘 |
11.19 |
7700 |
86160 |
2021-01-15 14:55:30 |
买盘 |
11.19 |
300 |
3360 |
2021-01-15 14:55:27 |
卖盘 |
11.18 |
1400 |
15648 |
2021-01-15 14:55:21 |
卖盘 |
11.18 |
10400 |
116336 |
2021-01-15 14:55:18 |
卖盘 |
11.18 |
600 |
6704 |
2021-01-15 14:55:15 |
买盘 |
11.18 |
4200 |
46928 |
2021-01-15 14:55:12 |
买盘 |
11.20 |
46500 |
520704 |
2021-01-15 14:55:09 |
卖盘 |
11.18 |
2500 |
27952 |
2021-01-15 14:55:06 |
卖盘 |
11.18 |
6200 |
69328 |
2021-01-15 14:55:03 |
买盘 |
11.19 |
500 |
5584 |
2021-01-15 14:55:00 |
买盘 |
11.19 |
23300 |
260736 |
2021-01-15 14:54:54 |
卖盘 |
11.18 |
2900 |
32416 |
2021-01-15 14:54:51 |
买盘 |
11.19 |
24100 |
269456 |
2021-01-15 14:54:45 |
买盘 |
11.18 |
5000 |
55904 |
2021-01-15 14:54:42 |
买盘 |
11.18 |
100 |
1120 |
2021-01-15 14:54:39 |
买盘 |
11.18 |
1200 |
13408 |
2021-01-15 14:54:33 |
卖盘 |
11.17 |
300 |
3360 |
2021-01-15 14:54:30 |
买盘 |
11.18 |
2200 |
24592 |
2021-01-15 14:54:24 |
卖盘 |
11.17 |
3700 |
41328 |
2021-01-15 14:54:18 |
买盘 |
11.17 |
6200 |
69248 |
2021-01-15 14:54:12 |
卖盘 |
11.16 |
1500 |
16752 |
2021-01-15 14:54:09 |
卖盘 |
11.16 |
9400 |
104928 |
2021-01-15 14:54:03 |
买盘 |
11.17 |
2000 |
22336 |
2021-01-15 14:54:00 |
买盘 |
11.17 |
200 |
2240 |
2021-01-15 14:53:57 |
卖盘 |
11.16 |
1000 |
11152 |