万和电气(002543)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 14:14:21 |
卖盘 |
7.91 |
100 |
792 |
2021-01-22 14:14:18 |
卖盘 |
7.91 |
300 |
2372 |
2021-01-22 14:14:15 |
卖盘 |
7.91 |
300 |
2374 |
2021-01-22 14:14:12 |
卖盘 |
7.91 |
200 |
1582 |
2021-01-22 14:14:09 |
卖盘 |
7.91 |
100 |
790 |
2021-01-22 14:13:54 |
卖盘 |
7.91 |
100 |
792 |
2021-01-22 14:13:42 |
卖盘 |
7.91 |
100 |
790 |
2021-01-22 14:13:39 |
卖盘 |
7.91 |
100 |
792 |
2021-01-22 14:13:36 |
卖盘 |
7.91 |
400 |
3164 |
2021-01-22 14:13:33 |
卖盘 |
7.91 |
100 |
790 |
2021-01-22 14:13:24 |
卖盘 |
7.91 |
100 |
792 |
2021-01-22 14:13:18 |
卖盘 |
7.91 |
100 |
790 |
2021-01-22 14:13:09 |
卖盘 |
7.91 |
100 |
792 |
2021-01-22 14:12:54 |
卖盘 |
7.91 |
100 |
790 |
2021-01-22 14:12:42 |
卖盘 |
7.91 |
100 |
792 |
2021-01-22 14:12:24 |
卖盘 |
7.91 |
400 |
3164 |
2021-01-22 14:12:21 |
卖盘 |
7.91 |
1600 |
12656 |
2021-01-22 14:12:18 |
卖盘 |
7.91 |
10600 |
83846 |
2021-01-22 14:12:12 |
卖盘 |
7.91 |
1600 |
12656 |
2021-01-22 14:12:09 |
卖盘 |
7.91 |
1000 |
7910 |
2021-01-22 14:12:06 |
卖盘 |
7.91 |
100 |
790 |
2021-01-22 14:12:03 |
卖盘 |
7.91 |
100 |
792 |
2021-01-22 14:11:48 |
卖盘 |
7.91 |
400 |
3164 |
2021-01-22 14:11:24 |
买盘 |
7.92 |
300 |
2376 |
2021-01-22 14:11:21 |
卖盘 |
7.91 |
100 |
790 |
2021-01-22 14:11:03 |
卖盘 |
7.91 |
100 |
792 |
2021-01-22 14:10:48 |
卖盘 |
7.91 |
100 |
790 |
2021-01-22 14:10:36 |
卖盘 |
7.91 |
200 |
1582 |
2021-01-22 14:10:33 |
卖盘 |
7.91 |
400 |
3164 |
2021-01-22 14:10:18 |
卖盘 |
7.91 |
100 |
792 |
2021-01-22 14:10:03 |
卖盘 |
7.91 |
100 |
790 |
2021-01-22 14:09:57 |
卖盘 |
7.91 |
1500 |
11866 |
2021-01-22 14:09:45 |
卖盘 |
7.91 |
100 |
790 |
2021-01-22 14:09:30 |
卖盘 |
7.91 |
500 |
3956 |
2021-01-22 14:09:27 |
卖盘 |
7.91 |
3500 |
27684 |
2021-01-22 14:08:54 |
卖盘 |
7.91 |
100 |
792 |
2021-01-22 14:08:21 |
卖盘 |
7.91 |
1900 |
15044 |
2021-01-22 14:08:15 |
卖盘 |
7.92 |
900 |
7128 |
2021-01-22 14:08:12 |
卖盘 |
7.92 |
5200 |
41184 |
2021-01-22 14:07:54 |
买盘 |
7.93 |
900 |
7132 |
2021-01-22 14:07:51 |
卖盘 |
7.92 |
600 |
4752 |
2021-01-22 14:07:48 |
卖盘 |
7.92 |
200 |
1584 |
2021-01-22 14:07:42 |
卖盘 |
7.92 |
100 |
792 |
2021-01-22 14:07:39 |
卖盘 |
7.92 |
600 |
4752 |
2021-01-22 14:07:36 |
买盘 |
7.92 |
2400 |
19008 |
2021-01-22 14:07:33 |
卖盘 |
7.91 |
100 |
792 |
2021-01-22 14:07:03 |
卖盘 |
7.91 |
700 |
5540 |
2021-01-22 14:07:00 |
买盘 |
7.92 |
1400 |
11088 |
2021-01-22 14:06:54 |
卖盘 |
7.91 |
100 |
792 |
2021-01-22 14:06:45 |
卖盘 |
7.91 |
700 |
5536 |