万和电气(002543)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-10 11:16:21 |
卖盘 |
9.26 |
3500 |
32410 |
2019-12-10 11:15:03 |
买盘 |
9.27 |
200 |
1854 |
2019-12-10 11:14:48 |
卖盘 |
9.26 |
500 |
4630 |
2019-12-10 11:14:36 |
卖盘 |
9.26 |
100 |
926 |
2019-12-10 11:14:09 |
买盘 |
9.27 |
100 |
927 |
2019-12-10 11:13:57 |
卖盘 |
9.26 |
700 |
6482 |
2019-12-10 11:11:42 |
买盘 |
9.27 |
200 |
1854 |
2019-12-10 11:11:18 |
卖盘 |
9.26 |
200 |
1853 |
2019-12-10 11:11:06 |
买盘 |
9.27 |
200 |
1854 |
2019-12-10 11:10:42 |
卖盘 |
9.26 |
1000 |
9260 |
2019-12-10 11:10:30 |
买盘 |
9.27 |
1600 |
14832 |
2019-12-10 11:09:39 |
买盘 |
9.27 |
100 |
927 |
2019-12-10 11:09:33 |
买盘 |
9.27 |
100 |
927 |
2019-12-10 11:09:30 |
买盘 |
9.27 |
199 |
1843 |
2019-12-10 11:09:27 |
买盘 |
9.26 |
10800 |
100008 |
2019-12-10 11:09:24 |
买盘 |
9.26 |
11600 |
107416 |
2019-12-10 11:09:21 |
买盘 |
9.26 |
2400 |
22224 |
2019-12-10 11:09:18 |
买盘 |
9.26 |
2400 |
22224 |
2019-12-10 11:09:15 |
买盘 |
9.26 |
4900 |
45374 |
2019-12-10 11:09:12 |
买盘 |
9.26 |
700 |
6482 |
2019-12-10 11:09:09 |
买盘 |
9.26 |
1300 |
12038 |
2019-12-10 11:09:06 |
买盘 |
9.26 |
800 |
7408 |
2019-12-10 11:09:03 |
买盘 |
9.26 |
600 |
5556 |
2019-12-10 11:09:00 |
买盘 |
9.26 |
1900 |
17594 |
2019-12-10 11:08:51 |
买盘 |
9.26 |
600 |
5556 |
2019-12-10 11:08:48 |
买盘 |
9.26 |
500 |
4630 |
2019-12-10 11:08:45 |
买盘 |
9.26 |
500 |
4629 |
2019-12-10 11:08:42 |
买盘 |
9.26 |
900 |
8334 |
2019-12-10 11:08:39 |
买盘 |
9.26 |
1900 |
17594 |
2019-12-10 11:07:57 |
买盘 |
9.26 |
100 |
926 |
2019-12-10 11:07:48 |
卖盘 |
9.25 |
2000 |
18500 |
2019-12-10 11:07:09 |
卖盘 |
9.25 |
1100 |
10176 |
2019-12-10 11:06:30 |
买盘 |
9.26 |
100 |
926 |
2019-12-10 11:06:18 |
卖盘 |
9.25 |
500 |
4625 |
2019-12-10 11:06:06 |
买盘 |
9.25 |
1100 |
10175 |
2019-12-10 11:06:03 |
买盘 |
9.25 |
1600 |
14800 |
2019-12-10 11:06:00 |
买盘 |
9.25 |
3400 |
31450 |
2019-12-10 11:04:39 |
卖盘 |
9.24 |
2000 |
18480 |
2019-12-10 11:04:30 |
买盘 |
9.25 |
6500 |
60125 |
2019-12-10 11:04:24 |
卖盘 |
9.24 |
100 |
924 |
2019-12-10 11:04:18 |
卖盘 |
9.24 |
100 |
924 |
2019-12-10 11:04:15 |
卖盘 |
9.24 |
6000 |
55440 |
2019-12-10 11:03:54 |
卖盘 |
9.24 |
200 |
1848 |
2019-12-10 11:02:57 |
卖盘 |
9.24 |
700 |
6468 |
2019-12-10 11:02:45 |
卖盘 |
9.24 |
100 |
924 |
2019-12-10 11:01:42 |
买盘 |
9.25 |
500 |
4625 |
2019-12-10 11:00:21 |
卖盘 |
9.24 |
100 |
924 |
2019-12-10 10:59:39 |
卖盘 |
9.24 |
500 |
4620 |
2019-12-10 10:58:15 |
卖盘 |
9.24 |
300 |
2772 |
2019-12-10 10:58:12 |
卖盘 |
9.24 |
5000 |
46200 |