新联电子(002546)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-24 15:00:03 |
卖盘 |
3.76 |
22200 |
83472 |
2021-02-24 14:56:48 |
卖盘 |
3.76 |
100 |
376 |
2021-02-24 14:56:39 |
买盘 |
3.76 |
6200 |
23312 |
2021-02-24 14:56:21 |
买盘 |
3.76 |
500 |
1880 |
2021-02-24 14:56:18 |
买盘 |
3.76 |
8300 |
31208 |
2021-02-24 14:56:15 |
卖盘 |
3.75 |
5000 |
18750 |
2021-02-24 14:55:24 |
买盘 |
3.76 |
1000 |
3760 |
2021-02-24 14:55:21 |
买盘 |
3.76 |
1000 |
3760 |
2021-02-24 14:55:15 |
买盘 |
3.76 |
6400 |
24064 |
2021-02-24 14:55:03 |
买盘 |
3.76 |
100 |
376 |
2021-02-24 14:54:57 |
买盘 |
3.76 |
2500 |
9400 |
2021-02-24 14:54:51 |
买盘 |
3.76 |
7000 |
26320 |
2021-02-24 14:54:48 |
买盘 |
3.76 |
800 |
3008 |
2021-02-24 14:54:30 |
卖盘 |
3.75 |
500 |
1875 |
2021-02-24 14:54:27 |
卖盘 |
3.75 |
20000 |
75000 |
2021-02-24 14:54:24 |
买盘 |
3.76 |
2000 |
7520 |
2021-02-24 14:54:06 |
买盘 |
3.76 |
2000 |
7520 |
2021-02-24 14:54:03 |
买盘 |
3.76 |
200 |
752 |
2021-02-24 14:53:39 |
买盘 |
3.76 |
1500 |
5640 |
2021-02-24 14:53:18 |
卖盘 |
3.75 |
2800 |
10527 |
2021-02-24 14:53:15 |
卖盘 |
3.76 |
2400 |
9024 |
2021-02-24 14:53:09 |
卖盘 |
3.76 |
20200 |
75952 |
2021-02-24 14:53:06 |
买盘 |
3.77 |
26000 |
98020 |
2021-02-24 14:52:30 |
买盘 |
3.77 |
1100 |
4147 |
2021-02-24 14:52:27 |
卖盘 |
3.76 |
2000 |
7520 |
2021-02-24 14:52:00 |
买盘 |
3.76 |
102600 |
385776 |
2021-02-24 14:51:57 |
买盘 |
3.76 |
13500 |
50760 |
2021-02-24 14:51:54 |
买盘 |
3.76 |
20000 |
75200 |
2021-02-24 14:51:51 |
买盘 |
3.75 |
89900 |
337125 |
2021-02-24 14:51:42 |
买盘 |
3.75 |
200 |
750 |
2021-02-24 14:51:39 |
买盘 |
3.75 |
1600 |
6000 |
2021-02-24 14:51:36 |
买盘 |
3.75 |
700 |
2625 |
2021-02-24 14:51:33 |
买盘 |
3.75 |
11800 |
44250 |
2021-02-24 14:51:24 |
买盘 |
3.75 |
1200 |
4500 |
2021-02-24 14:50:57 |
买盘 |
3.75 |
100 |
375 |
2021-02-24 14:50:39 |
买盘 |
3.75 |
1000 |
3750 |
2021-02-24 14:50:36 |
卖盘 |
3.74 |
700 |
2618 |
2021-02-24 14:50:30 |
中性盘 |
3.74 |
100 |
374 |
2021-02-24 14:50:24 |
买盘 |
3.75 |
3100 |
11624 |
2021-02-24 14:50:21 |
卖盘 |
3.74 |
50600 |
189244 |
2021-02-24 14:50:12 |
卖盘 |
3.74 |
20300 |
75922 |
2021-02-24 14:50:06 |
买盘 |
3.75 |
800 |
3000 |
2021-02-24 14:50:00 |
买盘 |
3.75 |
300 |
1125 |
2021-02-24 14:49:45 |
卖盘 |
3.74 |
700 |
2618 |
2021-02-24 14:48:57 |
买盘 |
3.75 |
500 |
1875 |
2021-02-24 14:48:48 |
卖盘 |
3.74 |
1900 |
7106 |
2021-02-24 14:48:06 |
卖盘 |
3.74 |
9000 |
33700 |
2021-02-24 14:47:57 |
买盘 |
3.75 |
800 |
3000 |
2021-02-24 14:47:54 |
买盘 |
3.75 |
100 |
375 |
2021-02-24 14:47:18 |
卖盘 |
3.74 |
2100 |
7854 |