凯美特气(002549)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
16.13 |
1400 |
22582 |
| 2022-06-24 09:49:24 |
卖盘 |
16.13 |
5600 |
90328 |
| 2022-06-24 09:49:18 |
买盘 |
16.14 |
1500 |
24210 |
| 2022-06-24 09:49:15 |
卖盘 |
16.13 |
400 |
6452 |
| 2022-06-24 09:49:12 |
卖盘 |
16.14 |
2300 |
37126 |
| 2022-06-24 09:49:09 |
买盘 |
16.15 |
3000 |
48450 |
| 2022-06-24 09:49:06 |
卖盘 |
16.14 |
3400 |
54900 |
| 2022-06-24 09:49:00 |
卖盘 |
16.15 |
200 |
3230 |
| 2022-06-24 09:48:57 |
卖盘 |
16.15 |
500 |
8074 |
| 2022-06-24 09:48:54 |
买盘 |
16.16 |
200 |
3232 |
| 2022-06-24 09:48:45 |
卖盘 |
16.15 |
2300 |
37152 |
| 2022-06-24 09:48:42 |
卖盘 |
16.16 |
1000 |
16168 |
| 2022-06-24 09:48:39 |
买盘 |
16.16 |
1200 |
19392 |
| 2022-06-24 09:48:33 |
卖盘 |
16.17 |
1100 |
17786 |
| 2022-06-24 09:48:30 |
卖盘 |
16.17 |
400 |
6468 |
| 2022-06-24 09:48:27 |
买盘 |
16.18 |
100 |
1618 |
| 2022-06-24 09:48:21 |
卖盘 |
16.18 |
9200 |
148930 |
| 2022-06-24 09:48:18 |
买盘 |
16.19 |
3800 |
61506 |
| 2022-06-24 09:48:15 |
卖盘 |
16.18 |
100 |
1618 |
| 2022-06-24 09:48:12 |
卖盘 |
16.18 |
100 |
1618 |
| 2022-06-24 09:48:09 |
卖盘 |
16.18 |
6000 |
97080 |
| 2022-06-24 09:48:06 |
买盘 |
16.18 |
6300 |
101946 |
| 2022-06-24 09:48:03 |
买盘 |
16.18 |
7100 |
114878 |
| 2022-06-24 09:48:00 |
中性盘 |
16.18 |
3900 |
63102 |
| 2022-06-24 09:47:57 |
买盘 |
16.19 |
1300 |
21048 |
| 2022-06-24 09:47:54 |
买盘 |
16.18 |
400 |
6472 |
| 2022-06-24 09:47:51 |
买盘 |
16.19 |
2000 |
32380 |
| 2022-06-24 09:47:48 |
买盘 |
16.19 |
600 |
9714 |
| 2022-06-24 09:47:45 |
买盘 |
16.19 |
6400 |
103426 |
| 2022-06-24 09:47:39 |
买盘 |
16.20 |
9500 |
153838 |
| 2022-06-24 09:47:36 |
卖盘 |
16.18 |
2100 |
33978 |
| 2022-06-24 09:47:30 |
买盘 |
16.20 |
500 |
8100 |
| 2022-06-24 09:47:27 |
卖盘 |
16.18 |
9000 |
145644 |
| 2022-06-24 09:47:24 |
买盘 |
16.19 |
5900 |
95516 |
| 2022-06-24 09:47:21 |
买盘 |
16.18 |
1900 |
30742 |
| 2022-06-24 09:47:18 |
卖盘 |
16.18 |
3200 |
51796 |
| 2022-06-24 09:47:15 |
卖盘 |
16.18 |
100 |
1618 |
| 2022-06-24 09:47:12 |
买盘 |
16.19 |
700 |
11332 |
| 2022-06-24 09:47:09 |
买盘 |
16.19 |
14500 |
234526 |
| 2022-06-24 09:47:06 |
买盘 |
16.19 |
21700 |
351122 |
| 2022-06-24 09:47:03 |
中性盘 |
16.16 |
500 |
8080 |
| 2022-06-24 09:47:00 |
卖盘 |
16.16 |
3000 |
48480 |
| 2022-06-24 09:46:57 |
卖盘 |
16.16 |
500 |
8080 |
| 2022-06-24 09:46:54 |
卖盘 |
16.17 |
6300 |
101876 |
| 2022-06-24 09:46:51 |
买盘 |
16.18 |
2500 |
40450 |
| 2022-06-24 09:46:48 |
卖盘 |
16.17 |
300 |
4850 |
| 2022-06-24 09:46:45 |
卖盘 |
16.18 |
1200 |
19418 |
| 2022-06-24 09:46:42 |
买盘 |
16.19 |
800 |
12952 |
| 2022-06-24 09:46:36 |
买盘 |
16.20 |
1500 |
24298 |
| 2022-06-24 09:46:33 |
中性盘 |
16.19 |
400 |
6474 |
2319.12 (1.00%)
19664.10 -1.06%
