顺灏股份(002565)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:03 |
卖盘 |
4.21 |
180100 |
758220 |
2021-02-26 14:57:00 |
卖盘 |
4.22 |
30849 |
130184 |
2021-02-26 14:56:57 |
卖盘 |
4.22 |
1601 |
6756 |
2021-02-26 14:56:48 |
买盘 |
4.23 |
4300 |
18188 |
2021-02-26 14:56:45 |
买盘 |
4.23 |
1200 |
5076 |
2021-02-26 14:56:42 |
买盘 |
4.23 |
11800 |
49912 |
2021-02-26 14:56:39 |
卖盘 |
4.22 |
3200 |
13504 |
2021-02-26 14:56:36 |
买盘 |
4.23 |
55600 |
234688 |
2021-02-26 14:56:33 |
买盘 |
4.23 |
7100 |
30032 |
2021-02-26 14:56:15 |
买盘 |
4.23 |
39700 |
167932 |
2021-02-26 14:56:09 |
买盘 |
4.23 |
13400 |
56668 |
2021-02-26 14:56:03 |
卖盘 |
4.22 |
2600 |
10972 |
2021-02-26 14:56:00 |
买盘 |
4.23 |
2400 |
10152 |
2021-02-26 14:55:51 |
买盘 |
4.23 |
2100 |
8880 |
2021-02-26 14:55:45 |
买盘 |
4.23 |
1000 |
4232 |
2021-02-26 14:55:36 |
卖盘 |
4.22 |
200 |
844 |
2021-02-26 14:55:27 |
卖盘 |
4.22 |
500 |
2108 |
2021-02-26 14:55:18 |
卖盘 |
4.22 |
2500 |
10556 |
2021-02-26 14:55:15 |
卖盘 |
4.22 |
9000 |
37980 |
2021-02-26 14:55:12 |
卖盘 |
4.22 |
50 |
212 |
2021-02-26 14:55:06 |
卖盘 |
4.21 |
2300 |
9688 |
2021-02-26 14:55:03 |
买盘 |
4.22 |
29150 |
122988 |
2021-02-26 14:55:00 |
买盘 |
4.22 |
1200 |
5064 |
2021-02-26 14:54:54 |
买盘 |
4.22 |
400 |
1688 |
2021-02-26 14:54:51 |
卖盘 |
4.22 |
21400 |
90308 |
2021-02-26 14:54:42 |
买盘 |
4.23 |
200 |
844 |
2021-02-26 14:54:39 |
卖盘 |
4.22 |
1900 |
8032 |
2021-02-26 14:54:21 |
卖盘 |
4.22 |
4300 |
18148 |
2021-02-26 14:53:57 |
买盘 |
4.22 |
200 |
844 |
2021-02-26 14:53:51 |
卖盘 |
4.22 |
2600 |
10972 |
2021-02-26 14:53:45 |
卖盘 |
4.22 |
200 |
844 |
2021-02-26 14:53:30 |
买盘 |
4.23 |
195800 |
828064 |
2021-02-26 14:53:24 |
买盘 |
4.22 |
200 |
844 |
2021-02-26 14:53:18 |
卖盘 |
4.21 |
100 |
420 |
2021-02-26 14:53:06 |
买盘 |
4.22 |
1100 |
4640 |
2021-02-26 14:52:42 |
买盘 |
4.22 |
4000 |
16880 |
2021-02-26 14:52:30 |
买盘 |
4.22 |
3000 |
12660 |
2021-02-26 14:52:27 |
卖盘 |
4.22 |
4739 |
20000 |
2021-02-26 14:52:24 |
买盘 |
4.22 |
3861 |
16292 |
2021-02-26 14:52:18 |
买盘 |
4.22 |
300 |
1268 |
2021-02-26 14:52:15 |
买盘 |
4.22 |
2000 |
8440 |
2021-02-26 14:52:06 |
买盘 |
4.22 |
3200 |
13504 |
2021-02-26 14:52:00 |
买盘 |
4.22 |
5900 |
24896 |
2021-02-26 14:51:54 |
卖盘 |
4.21 |
2200 |
9276 |
2021-02-26 14:51:48 |
买盘 |
4.22 |
3300 |
13924 |
2021-02-26 14:51:45 |
买盘 |
4.22 |
2000 |
8440 |
2021-02-26 14:51:42 |
买盘 |
4.22 |
400 |
1688 |
2021-02-26 14:51:39 |
买盘 |
4.22 |
5600 |
23632 |
2021-02-26 14:51:36 |
买盘 |
4.22 |
400 |
1688 |
2021-02-26 14:51:21 |
买盘 |
4.22 |
900 |
3800 |