顺灏股份(002565)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-21 11:21:33 |
卖盘 |
4.40 |
500 |
2200 |
2021-01-21 11:21:27 |
卖盘 |
4.40 |
58200 |
256664 |
2021-01-21 11:21:00 |
卖盘 |
4.40 |
100 |
440 |
2021-01-21 11:20:57 |
卖盘 |
4.40 |
4000 |
17600 |
2021-01-21 11:20:51 |
卖盘 |
4.40 |
10700 |
47080 |
2021-01-21 11:20:21 |
卖盘 |
4.40 |
4800 |
21120 |
2021-01-21 11:20:15 |
卖盘 |
4.40 |
1000 |
4400 |
2021-01-21 11:20:06 |
买盘 |
4.40 |
27600 |
121440 |
2021-01-21 11:19:45 |
买盘 |
4.40 |
2500 |
11000 |
2021-01-21 11:19:33 |
买盘 |
4.40 |
2000 |
8800 |
2021-01-21 11:19:27 |
买盘 |
4.40 |
5700 |
25080 |
2021-01-21 11:19:24 |
卖盘 |
4.39 |
3500 |
15388 |
2021-01-21 11:19:12 |
买盘 |
4.40 |
1000 |
4400 |
2021-01-21 11:19:09 |
卖盘 |
4.39 |
100 |
440 |
2021-01-21 11:19:00 |
卖盘 |
4.39 |
5000 |
21948 |
2021-01-21 11:18:42 |
买盘 |
4.40 |
4300 |
18920 |
2021-01-21 11:18:33 |
卖盘 |
4.39 |
50000 |
219500 |
2021-01-21 11:18:27 |
买盘 |
4.40 |
16900 |
74360 |
2021-01-21 11:18:21 |
卖盘 |
4.39 |
50100 |
219940 |
2021-01-21 11:18:06 |
卖盘 |
4.39 |
900 |
3952 |
2021-01-21 11:18:00 |
卖盘 |
4.39 |
10000 |
43900 |
2021-01-21 11:17:45 |
卖盘 |
4.40 |
30300 |
133320 |
2021-01-21 11:17:24 |
卖盘 |
4.40 |
7800 |
34320 |
2021-01-21 11:17:18 |
卖盘 |
4.40 |
4100 |
18040 |
2021-01-21 11:17:09 |
买盘 |
4.41 |
5000 |
22048 |
2021-01-21 11:16:57 |
卖盘 |
4.40 |
100 |
440 |
2021-01-21 11:16:45 |
卖盘 |
4.40 |
2600 |
11440 |
2021-01-21 11:16:36 |
买盘 |
4.41 |
1500 |
6616 |
2021-01-21 11:16:21 |
买盘 |
4.41 |
1100 |
4852 |
2021-01-21 11:15:54 |
买盘 |
4.41 |
15000 |
66148 |
2021-01-21 11:15:48 |
卖盘 |
4.40 |
100 |
440 |
2021-01-21 11:15:15 |
卖盘 |
4.40 |
700 |
3080 |
2021-01-21 11:15:09 |
卖盘 |
4.40 |
2800 |
12320 |
2021-01-21 11:15:00 |
卖盘 |
4.40 |
100 |
440 |
2021-01-21 11:14:57 |
买盘 |
4.40 |
1500 |
6600 |
2021-01-21 11:14:48 |
卖盘 |
4.40 |
4600 |
20240 |
2021-01-21 11:14:45 |
卖盘 |
4.40 |
100 |
440 |
2021-01-21 11:14:42 |
卖盘 |
4.40 |
100 |
440 |
2021-01-21 11:14:39 |
卖盘 |
4.40 |
1000 |
4400 |
2021-01-21 11:14:36 |
卖盘 |
4.40 |
6800 |
29920 |
2021-01-21 11:14:33 |
卖盘 |
4.40 |
46700 |
205484 |
2021-01-21 11:14:15 |
卖盘 |
4.40 |
100 |
440 |
2021-01-21 11:13:48 |
买盘 |
4.41 |
2200 |
9700 |
2021-01-21 11:13:45 |
卖盘 |
4.40 |
1600 |
7040 |
2021-01-21 11:13:42 |
卖盘 |
4.40 |
3500 |
15400 |
2021-01-21 11:13:24 |
卖盘 |
4.40 |
3000 |
13200 |
2021-01-21 11:13:15 |
卖盘 |
4.40 |
100 |
440 |
2021-01-21 11:13:12 |
买盘 |
4.41 |
1500 |
6604 |
2021-01-21 11:13:06 |
买盘 |
4.41 |
2100 |
9264 |
2021-01-21 11:12:54 |
买盘 |
4.41 |
400 |
1760 |