顺灏股份(002565)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-21 10:56:30 |
卖盘 |
4.41 |
1500 |
6616 |
2021-01-21 10:56:27 |
卖盘 |
4.41 |
1300 |
5732 |
2021-01-21 10:56:03 |
买盘 |
4.42 |
1300 |
5736 |
2021-01-21 10:56:00 |
卖盘 |
4.41 |
10000 |
44100 |
2021-01-21 10:55:45 |
卖盘 |
4.41 |
100 |
440 |
2021-01-21 10:55:27 |
买盘 |
4.42 |
3000 |
13260 |
2021-01-21 10:55:21 |
卖盘 |
4.41 |
18900 |
83348 |
2021-01-21 10:55:06 |
买盘 |
4.42 |
23900 |
105500 |
2021-01-21 10:55:00 |
买盘 |
4.42 |
900 |
3980 |
2021-01-21 10:54:54 |
卖盘 |
4.41 |
100 |
440 |
2021-01-21 10:54:42 |
买盘 |
4.42 |
300 |
1324 |
2021-01-21 10:54:33 |
买盘 |
4.42 |
2000 |
8840 |
2021-01-21 10:54:30 |
买盘 |
4.42 |
3000 |
13260 |
2021-01-21 10:54:03 |
买盘 |
4.42 |
100 |
444 |
2021-01-21 10:53:51 |
卖盘 |
4.41 |
4600 |
20308 |
2021-01-21 10:53:48 |
卖盘 |
4.41 |
61600 |
271656 |
2021-01-21 10:53:36 |
卖盘 |
4.41 |
200 |
884 |
2021-01-21 10:53:30 |
卖盘 |
4.41 |
2500 |
11024 |
2021-01-21 10:53:27 |
卖盘 |
4.41 |
600 |
2648 |
2021-01-21 10:53:21 |
卖盘 |
4.41 |
100 |
440 |
2021-01-21 10:53:18 |
买盘 |
4.42 |
2000 |
8840 |
2021-01-21 10:53:09 |
买盘 |
4.42 |
500 |
2212 |
2021-01-21 10:53:06 |
卖盘 |
4.41 |
4700 |
20724 |
2021-01-21 10:52:57 |
买盘 |
4.42 |
500 |
2212 |
2021-01-21 10:52:48 |
买盘 |
4.42 |
1100 |
4860 |
2021-01-21 10:52:27 |
买盘 |
4.42 |
200 |
884 |
2021-01-21 10:52:18 |
卖盘 |
4.41 |
1100 |
4864 |
2021-01-21 10:52:09 |
卖盘 |
4.41 |
5300 |
23372 |
2021-01-21 10:51:24 |
卖盘 |
4.41 |
2100 |
9260 |
2021-01-21 10:51:12 |
买盘 |
4.42 |
2000 |
8840 |
2021-01-21 10:51:09 |
卖盘 |
4.41 |
100 |
440 |
2021-01-21 10:50:57 |
卖盘 |
4.41 |
32900 |
145088 |
2021-01-21 10:50:48 |
卖盘 |
4.42 |
11300 |
49948 |
2021-01-21 10:50:45 |
卖盘 |
4.42 |
2000 |
8840 |
2021-01-21 10:50:42 |
买盘 |
4.43 |
3600 |
15948 |
2021-01-21 10:50:39 |
卖盘 |
4.42 |
14300 |
63208 |
2021-01-21 10:50:36 |
卖盘 |
4.42 |
600 |
2648 |
2021-01-21 10:50:27 |
卖盘 |
4.42 |
9500 |
42068 |
2021-01-21 10:50:24 |
卖盘 |
4.43 |
6200 |
27464 |
2021-01-21 10:50:18 |
卖盘 |
4.43 |
3000 |
13292 |
2021-01-21 10:50:15 |
买盘 |
4.44 |
500 |
2220 |
2021-01-21 10:50:12 |
卖盘 |
4.43 |
2700 |
11960 |
2021-01-21 10:50:06 |
卖盘 |
4.43 |
200 |
884 |
2021-01-21 10:50:00 |
卖盘 |
4.43 |
100 |
444 |
2021-01-21 10:49:57 |
卖盘 |
4.43 |
6600 |
29240 |
2021-01-21 10:49:45 |
卖盘 |
4.43 |
1000 |
4428 |
2021-01-21 10:49:27 |
卖盘 |
4.43 |
200 |
888 |
2021-01-21 10:49:24 |
卖盘 |
4.43 |
2000 |
8860 |
2021-01-21 10:49:18 |
卖盘 |
4.43 |
2000 |
8860 |
2021-01-21 10:49:15 |
卖盘 |
4.43 |
3600 |
15948 |