唐人神(002567)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-20 09:35:03 |
买盘 |
7.47 |
4400 |
32834 |
2021-04-20 09:35:00 |
买盘 |
7.46 |
4600 |
34316 |
2021-04-20 09:34:57 |
卖盘 |
7.45 |
500 |
3725 |
2021-04-20 09:34:54 |
卖盘 |
7.45 |
2500 |
18640 |
2021-04-20 09:34:51 |
卖盘 |
7.46 |
10100 |
75346 |
2021-04-20 09:34:39 |
卖盘 |
7.45 |
1900 |
14173 |
2021-04-20 09:34:36 |
买盘 |
7.46 |
33600 |
250618 |
2021-04-20 09:34:30 |
卖盘 |
7.45 |
200 |
1490 |
2021-04-20 09:34:27 |
卖盘 |
7.45 |
1300 |
9693 |
2021-04-20 09:34:24 |
卖盘 |
7.45 |
2000 |
14907 |
2021-04-20 09:34:21 |
卖盘 |
7.45 |
300 |
2235 |
2021-04-20 09:34:18 |
买盘 |
7.46 |
1800 |
13416 |
2021-04-20 09:34:15 |
卖盘 |
7.45 |
200 |
1490 |
2021-04-20 09:34:12 |
买盘 |
7.45 |
10000 |
74500 |
2021-04-20 09:34:09 |
买盘 |
7.45 |
1000 |
7450 |
2021-04-20 09:34:03 |
买盘 |
7.45 |
13900 |
103554 |
2021-04-20 09:33:57 |
卖盘 |
7.44 |
9600 |
71440 |
2021-04-20 09:33:54 |
买盘 |
7.45 |
600 |
4470 |
2021-04-20 09:33:51 |
买盘 |
7.45 |
300 |
2235 |
2021-04-20 09:33:48 |
买盘 |
7.45 |
2700 |
20115 |
2021-04-20 09:33:42 |
买盘 |
7.45 |
2300 |
17135 |
2021-04-20 09:33:39 |
买盘 |
7.45 |
9000 |
67050 |
2021-04-20 09:33:36 |
买盘 |
7.45 |
1300 |
9685 |
2021-04-20 09:33:33 |
卖盘 |
7.45 |
4000 |
29800 |
2021-04-20 09:33:30 |
买盘 |
7.45 |
4000 |
29800 |
2021-04-20 09:33:24 |
卖盘 |
7.45 |
2300 |
17145 |
2021-04-20 09:33:21 |
卖盘 |
7.45 |
1700 |
12665 |
2021-04-20 09:33:18 |
卖盘 |
7.44 |
1300 |
9672 |
2021-04-20 09:33:15 |
卖盘 |
7.44 |
3100 |
23094 |
2021-04-20 09:33:09 |
买盘 |
7.46 |
5900 |
43967 |
2021-04-20 09:33:03 |
卖盘 |
7.45 |
7200 |
53643 |
2021-04-20 09:32:57 |
卖盘 |
7.45 |
4800 |
35760 |
2021-04-20 09:32:54 |
买盘 |
7.46 |
3600 |
26837 |
2021-04-20 09:32:51 |
买盘 |
7.45 |
12200 |
90890 |
2021-04-20 09:32:48 |
买盘 |
7.45 |
1400 |
10430 |
2021-04-20 09:32:45 |
买盘 |
7.45 |
11100 |
82695 |
2021-04-20 09:32:42 |
买盘 |
7.45 |
1600 |
11914 |
2021-04-20 09:32:36 |
卖盘 |
7.44 |
1000 |
7440 |
2021-04-20 09:32:33 |
买盘 |
7.45 |
13400 |
99706 |
2021-04-20 09:32:30 |
买盘 |
7.43 |
10600 |
78743 |
2021-04-20 09:32:27 |
买盘 |
7.43 |
5900 |
43837 |
2021-04-20 09:32:24 |
买盘 |
7.43 |
100 |
743 |
2021-04-20 09:32:15 |
买盘 |
7.43 |
1000 |
7430 |
2021-04-20 09:32:09 |
卖盘 |
7.42 |
200 |
1484 |
2021-04-20 09:32:06 |
买盘 |
7.43 |
500 |
3715 |
2021-04-20 09:32:03 |
卖盘 |
7.41 |
2700 |
20029 |
2021-04-20 09:32:00 |
买盘 |
7.42 |
100 |
742 |
2021-04-20 09:31:57 |
买盘 |
7.41 |
1900 |
14079 |
2021-04-20 09:31:54 |
卖盘 |
7.40 |
1500 |
11114 |
2021-04-20 09:31:42 |
买盘 |
7.40 |
1000 |
7400 |