唐人神(002567)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 14:44:57 |
买盘 |
8.21 |
100 |
832 |
2021-02-26 14:44:54 |
卖盘 |
8.20 |
1000 |
8192 |
2021-02-26 14:44:51 |
买盘 |
8.21 |
1000 |
8208 |
2021-02-26 14:44:48 |
买盘 |
8.21 |
100 |
816 |
2021-02-26 14:44:45 |
卖盘 |
8.20 |
4400 |
36080 |
2021-02-26 14:44:42 |
买盘 |
8.21 |
1000 |
8224 |
2021-02-26 14:44:39 |
卖盘 |
8.20 |
300 |
2448 |
2021-02-26 14:44:36 |
买盘 |
8.21 |
3600 |
29520 |
2021-02-26 14:44:33 |
买盘 |
8.21 |
2500 |
20528 |
2021-02-26 14:44:30 |
买盘 |
8.21 |
1200 |
9856 |
2021-02-26 14:44:27 |
卖盘 |
8.21 |
23300 |
191312 |
2021-02-26 14:44:21 |
卖盘 |
8.21 |
2100 |
17248 |
2021-02-26 14:44:18 |
卖盘 |
8.21 |
200 |
1632 |
2021-02-26 14:44:15 |
卖盘 |
8.21 |
4000 |
32848 |
2021-02-26 14:44:12 |
卖盘 |
8.21 |
7100 |
58304 |
2021-02-26 14:44:09 |
卖盘 |
8.21 |
30800 |
252880 |
2021-02-26 14:44:06 |
买盘 |
8.22 |
6700 |
55008 |
2021-02-26 14:44:03 |
卖盘 |
8.21 |
1100 |
9024 |
2021-02-26 14:44:00 |
买盘 |
8.22 |
19200 |
157696 |
2021-02-26 14:43:54 |
卖盘 |
8.21 |
300 |
2464 |
2021-02-26 14:43:51 |
买盘 |
8.22 |
500 |
4112 |
2021-02-26 14:43:45 |
买盘 |
8.22 |
1000 |
8208 |
2021-02-26 14:43:39 |
买盘 |
8.22 |
1300 |
10688 |
2021-02-26 14:43:36 |
卖盘 |
8.21 |
400 |
3280 |
2021-02-26 14:43:33 |
买盘 |
8.22 |
2800 |
22992 |
2021-02-26 14:43:30 |
卖盘 |
8.21 |
4200 |
34496 |
2021-02-26 14:43:27 |
卖盘 |
8.21 |
3200 |
26272 |
2021-02-26 14:43:24 |
卖盘 |
8.21 |
3400 |
27920 |
2021-02-26 14:43:21 |
卖盘 |
8.21 |
8100 |
66512 |
2021-02-26 14:43:12 |
卖盘 |
8.21 |
2600 |
21360 |
2021-02-26 14:43:06 |
卖盘 |
8.21 |
2400 |
19696 |
2021-02-26 14:43:00 |
买盘 |
8.22 |
500 |
4112 |
2021-02-26 14:42:48 |
买盘 |
8.22 |
2000 |
16448 |
2021-02-26 14:42:45 |
卖盘 |
8.21 |
6100 |
50080 |
2021-02-26 14:42:42 |
卖盘 |
8.22 |
32400 |
266320 |
2021-02-26 14:42:39 |
卖盘 |
8.22 |
400 |
3296 |
2021-02-26 14:42:36 |
卖盘 |
8.22 |
3100 |
25472 |
2021-02-26 14:42:33 |
卖盘 |
8.22 |
6400 |
52608 |
2021-02-26 14:42:30 |
买盘 |
8.23 |
7800 |
64192 |
2021-02-26 14:42:27 |
卖盘 |
8.22 |
2500 |
20544 |
2021-02-26 14:42:21 |
卖盘 |
8.22 |
1100 |
9056 |
2021-02-26 14:42:12 |
买盘 |
8.23 |
2000 |
16448 |
2021-02-26 14:42:06 |
卖盘 |
8.22 |
4500 |
36976 |
2021-02-26 14:42:03 |
卖盘 |
8.22 |
600 |
4944 |
2021-02-26 14:42:00 |
买盘 |
8.23 |
2000 |
16448 |
2021-02-26 14:41:54 |
卖盘 |
8.22 |
26800 |
220304 |
2021-02-26 14:41:48 |
买盘 |
8.23 |
800 |
6576 |
2021-02-26 14:41:45 |
卖盘 |
8.22 |
100 |
832 |
2021-02-26 14:41:36 |
卖盘 |
8.22 |
3000 |
24656 |
2021-02-26 14:41:30 |
买盘 |
8.22 |
2500 |
20544 |