唐人神(002567)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 14:37:06 |
买盘 |
8.24 |
1200 |
9888 |
2021-02-26 14:37:03 |
买盘 |
8.24 |
2300 |
18944 |
2021-02-26 14:37:00 |
买盘 |
8.24 |
700 |
5760 |
2021-02-26 14:36:51 |
买盘 |
8.24 |
1000 |
8240 |
2021-02-26 14:36:48 |
买盘 |
8.24 |
400 |
3296 |
2021-02-26 14:36:45 |
卖盘 |
8.23 |
600 |
4944 |
2021-02-26 14:36:42 |
卖盘 |
8.23 |
200 |
1648 |
2021-02-26 14:36:39 |
买盘 |
8.24 |
4600 |
37904 |
2021-02-26 14:36:36 |
卖盘 |
8.24 |
17900 |
147488 |
2021-02-26 14:36:33 |
买盘 |
8.24 |
1200 |
9888 |
2021-02-26 14:36:30 |
买盘 |
8.24 |
400 |
3296 |
2021-02-26 14:36:24 |
买盘 |
8.24 |
100 |
832 |
2021-02-26 14:36:21 |
卖盘 |
8.23 |
2900 |
23856 |
2021-02-26 14:36:18 |
卖盘 |
8.23 |
100 |
832 |
2021-02-26 14:36:12 |
卖盘 |
8.23 |
2500 |
20576 |
2021-02-26 14:36:03 |
卖盘 |
8.23 |
700 |
5760 |
2021-02-26 14:36:00 |
卖盘 |
8.23 |
1400 |
11520 |
2021-02-26 14:35:54 |
卖盘 |
8.24 |
5200 |
42848 |
2021-02-26 14:35:51 |
买盘 |
8.24 |
6200 |
51040 |
2021-02-26 14:35:48 |
卖盘 |
8.24 |
82200 |
677328 |
2021-02-26 14:35:45 |
卖盘 |
8.24 |
1200 |
9888 |
2021-02-26 14:35:39 |
卖盘 |
8.24 |
1100 |
9072 |
2021-02-26 14:35:33 |
卖盘 |
8.24 |
400 |
3296 |
2021-02-26 14:35:27 |
卖盘 |
8.24 |
1200 |
9888 |
2021-02-26 14:35:24 |
卖盘 |
8.24 |
3400 |
28016 |
2021-02-26 14:35:21 |
买盘 |
8.24 |
7000 |
57680 |
2021-02-26 14:35:12 |
卖盘 |
8.23 |
500 |
4112 |
2021-02-26 14:35:09 |
买盘 |
8.24 |
1000 |
8240 |
2021-02-26 14:35:06 |
卖盘 |
8.24 |
1000 |
8240 |
2021-02-26 14:35:03 |
买盘 |
8.24 |
800 |
6592 |
2021-02-26 14:34:54 |
卖盘 |
8.23 |
1300 |
10688 |
2021-02-26 14:34:51 |
买盘 |
8.25 |
700 |
5776 |
2021-02-26 14:34:48 |
卖盘 |
8.24 |
3900 |
32144 |
2021-02-26 14:34:45 |
卖盘 |
8.24 |
1500 |
12352 |
2021-02-26 14:34:42 |
卖盘 |
8.24 |
1300 |
10720 |
2021-02-26 14:34:36 |
买盘 |
8.24 |
9900 |
81568 |
2021-02-26 14:34:33 |
卖盘 |
8.23 |
1100 |
9056 |
2021-02-26 14:34:30 |
卖盘 |
8.23 |
11600 |
95472 |
2021-02-26 14:34:24 |
卖盘 |
8.23 |
500 |
4112 |
2021-02-26 14:34:18 |
卖盘 |
8.23 |
100 |
816 |
2021-02-26 14:34:15 |
买盘 |
8.24 |
100 |
832 |
2021-02-26 14:34:03 |
卖盘 |
8.23 |
1300 |
10704 |
2021-02-26 14:34:00 |
卖盘 |
8.23 |
12400 |
102096 |
2021-02-26 14:33:57 |
中性盘 |
8.24 |
5000 |
41200 |
2021-02-26 14:33:54 |
买盘 |
8.24 |
6000 |
49440 |
2021-02-26 14:33:51 |
卖盘 |
8.23 |
6000 |
49376 |
2021-02-26 14:33:48 |
买盘 |
8.24 |
900 |
7424 |
2021-02-26 14:33:45 |
买盘 |
8.24 |
1300 |
10704 |
2021-02-26 14:33:42 |
买盘 |
8.24 |
200 |
1648 |
2021-02-26 14:33:33 |
卖盘 |
8.23 |
100 |
832 |