唐人神(002567)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 11:00:06 |
卖盘 |
8.22 |
4400 |
36168 |
2021-03-04 11:00:03 |
卖盘 |
8.22 |
2700 |
22200 |
2021-03-04 10:59:51 |
买盘 |
8.23 |
400 |
3288 |
2021-03-04 10:59:45 |
卖盘 |
8.22 |
2300 |
18904 |
2021-03-04 10:59:42 |
卖盘 |
8.22 |
1000 |
8224 |
2021-03-04 10:59:33 |
买盘 |
8.24 |
700 |
5768 |
2021-03-04 10:59:30 |
卖盘 |
8.23 |
1700 |
13992 |
2021-03-04 10:59:27 |
卖盘 |
8.22 |
7800 |
64112 |
2021-03-04 10:59:24 |
买盘 |
8.24 |
5000 |
41200 |
2021-03-04 10:59:18 |
买盘 |
8.24 |
1200 |
9872 |
2021-03-04 10:59:09 |
买盘 |
8.24 |
1100 |
9048 |
2021-03-04 10:59:06 |
买盘 |
8.24 |
2900 |
23880 |
2021-03-04 10:58:57 |
买盘 |
8.24 |
400 |
3296 |
2021-03-04 10:58:51 |
买盘 |
8.24 |
200 |
1648 |
2021-03-04 10:58:48 |
买盘 |
8.24 |
400 |
3296 |
2021-03-04 10:58:45 |
买盘 |
8.24 |
5200 |
42840 |
2021-03-04 10:58:42 |
卖盘 |
8.23 |
700 |
5760 |
2021-03-04 10:58:39 |
卖盘 |
8.23 |
300 |
2472 |
2021-03-04 10:58:36 |
买盘 |
8.24 |
500 |
4120 |
2021-03-04 10:58:30 |
买盘 |
8.23 |
2900 |
23864 |
2021-03-04 10:58:27 |
买盘 |
8.23 |
200 |
1648 |
2021-03-04 10:58:24 |
买盘 |
8.23 |
8700 |
71600 |
2021-03-04 10:58:18 |
买盘 |
8.22 |
200 |
1648 |
2021-03-04 10:58:15 |
卖盘 |
8.22 |
6300 |
51792 |
2021-03-04 10:58:12 |
买盘 |
8.23 |
500 |
4112 |
2021-03-04 10:58:09 |
买盘 |
8.23 |
7000 |
57496 |
2021-03-04 10:58:03 |
买盘 |
8.22 |
25000 |
205504 |
2021-03-04 10:58:00 |
买盘 |
8.22 |
900 |
7400 |
2021-03-04 10:57:57 |
买盘 |
8.22 |
600 |
4928 |
2021-03-04 10:57:51 |
买盘 |
8.22 |
9800 |
80560 |
2021-03-04 10:57:48 |
卖盘 |
8.22 |
9600 |
78912 |
2021-03-04 10:57:45 |
卖盘 |
8.22 |
600 |
4928 |
2021-03-04 10:57:39 |
买盘 |
8.23 |
400 |
3296 |
2021-03-04 10:57:36 |
卖盘 |
8.23 |
1200 |
9872 |
2021-03-04 10:57:33 |
买盘 |
8.23 |
3900 |
32096 |
2021-03-04 10:57:30 |
卖盘 |
8.23 |
600 |
4944 |
2021-03-04 10:57:24 |
卖盘 |
8.23 |
8000 |
65760 |
2021-03-04 10:57:18 |
买盘 |
8.24 |
1200 |
9888 |
2021-03-04 10:57:15 |
买盘 |
8.23 |
2300 |
18936 |
2021-03-04 10:57:12 |
买盘 |
8.23 |
200 |
1640 |
2021-03-04 10:57:06 |
卖盘 |
8.23 |
15100 |
124328 |
2021-03-04 10:57:00 |
卖盘 |
8.23 |
1800 |
14808 |
2021-03-04 10:56:54 |
买盘 |
8.24 |
500 |
4120 |
2021-03-04 10:56:51 |
买盘 |
8.24 |
3800 |
31304 |
2021-03-04 10:56:45 |
买盘 |
8.24 |
700 |
5768 |
2021-03-04 10:56:33 |
买盘 |
8.24 |
500 |
4120 |
2021-03-04 10:56:30 |
卖盘 |
8.23 |
300 |
2464 |
2021-03-04 10:56:27 |
买盘 |
8.24 |
2500 |
20600 |
2021-03-04 10:56:21 |
买盘 |
8.24 |
500 |
4120 |
2021-03-04 10:56:12 |
买盘 |
8.24 |
1100 |
9064 |