唐人神(002567)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 14:30:06 |
买盘 |
8.26 |
12000 |
99104 |
2021-02-26 14:30:00 |
买盘 |
8.25 |
14500 |
119616 |
2021-02-26 14:29:57 |
买盘 |
8.25 |
50800 |
419104 |
2021-02-26 14:29:51 |
买盘 |
8.25 |
500 |
4128 |
2021-02-26 14:29:42 |
卖盘 |
8.24 |
12000 |
98976 |
2021-02-26 14:29:33 |
买盘 |
8.25 |
1300 |
10720 |
2021-02-26 14:29:30 |
买盘 |
8.24 |
4700 |
38752 |
2021-02-26 14:29:27 |
买盘 |
8.24 |
900 |
7424 |
2021-02-26 14:29:24 |
卖盘 |
8.24 |
5500 |
45312 |
2021-02-26 14:29:21 |
买盘 |
8.24 |
2600 |
21424 |
2021-02-26 14:29:18 |
买盘 |
8.24 |
5000 |
41200 |
2021-02-26 14:29:15 |
买盘 |
8.24 |
6600 |
54384 |
2021-02-26 14:29:12 |
卖盘 |
8.24 |
10300 |
84880 |
2021-02-26 14:29:09 |
卖盘 |
8.24 |
1000 |
8240 |
2021-02-26 14:29:06 |
卖盘 |
8.24 |
600 |
4944 |
2021-02-26 14:29:03 |
卖盘 |
8.24 |
400 |
3296 |
2021-02-26 14:29:00 |
卖盘 |
8.24 |
16600 |
136832 |
2021-02-26 14:28:57 |
卖盘 |
8.24 |
200 |
1648 |
2021-02-26 14:28:45 |
卖盘 |
8.24 |
100 |
816 |
2021-02-26 14:28:42 |
买盘 |
8.25 |
19200 |
158320 |
2021-02-26 14:28:39 |
卖盘 |
8.24 |
400 |
3296 |
2021-02-26 14:28:36 |
买盘 |
8.24 |
1800 |
14816 |
2021-02-26 14:28:30 |
买盘 |
8.24 |
300 |
2464 |
2021-02-26 14:28:27 |
买盘 |
8.24 |
100 |
832 |
2021-02-26 14:28:21 |
买盘 |
8.24 |
300 |
2464 |
2021-02-26 14:28:18 |
卖盘 |
8.23 |
27100 |
223168 |
2021-02-26 14:28:12 |
买盘 |
8.25 |
300 |
2480 |
2021-02-26 14:28:06 |
卖盘 |
8.24 |
1700 |
14016 |
2021-02-26 14:28:03 |
买盘 |
8.24 |
38800 |
319712 |
2021-02-26 14:28:00 |
买盘 |
8.24 |
3000 |
24720 |
2021-02-26 14:27:51 |
买盘 |
8.24 |
1000 |
8224 |
2021-02-26 14:27:48 |
卖盘 |
8.23 |
100 |
832 |
2021-02-26 14:27:45 |
卖盘 |
8.23 |
100 |
816 |
2021-02-26 14:27:33 |
卖盘 |
8.23 |
100 |
832 |
2021-02-26 14:27:30 |
卖盘 |
8.23 |
100 |
816 |
2021-02-26 14:27:21 |
买盘 |
8.24 |
4300 |
35424 |
2021-02-26 14:27:18 |
买盘 |
8.24 |
3100 |
25552 |
2021-02-26 14:27:12 |
买盘 |
8.24 |
1500 |
12352 |
2021-02-26 14:27:03 |
卖盘 |
8.23 |
600 |
4944 |
2021-02-26 14:26:57 |
卖盘 |
8.23 |
2100 |
17280 |
2021-02-26 14:26:54 |
卖盘 |
8.23 |
2100 |
17280 |
2021-02-26 14:26:42 |
卖盘 |
8.23 |
1500 |
12352 |
2021-02-26 14:26:39 |
买盘 |
8.24 |
4000 |
32960 |
2021-02-26 14:26:36 |
买盘 |
8.24 |
300 |
2464 |
2021-02-26 14:26:27 |
卖盘 |
8.23 |
600 |
4944 |
2021-02-26 14:26:24 |
卖盘 |
8.23 |
400 |
3296 |
2021-02-26 14:26:21 |
卖盘 |
8.23 |
1500 |
12336 |
2021-02-26 14:26:15 |
买盘 |
8.24 |
800 |
6592 |
2021-02-26 14:26:12 |
买盘 |
8.23 |
3100 |
25520 |
2021-02-26 14:26:00 |
买盘 |
8.23 |
1900 |
15632 |