ST步森(002569)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:24 |
买盘 |
6.24 |
3800 |
23712 |
| 2022-06-24 09:49:21 |
买盘 |
6.24 |
1100 |
6864 |
| 2022-06-24 09:49:15 |
买盘 |
6.24 |
2200 |
13728 |
| 2022-06-24 09:49:03 |
买盘 |
6.24 |
6800 |
42427 |
| 2022-06-24 09:48:57 |
卖盘 |
6.24 |
92200 |
576240 |
| 2022-06-24 09:48:54 |
卖盘 |
6.25 |
1700 |
10625 |
| 2022-06-24 09:48:51 |
卖盘 |
6.25 |
3000 |
18750 |
| 2022-06-24 09:48:45 |
卖盘 |
6.25 |
7700 |
48125 |
| 2022-06-24 09:48:42 |
卖盘 |
6.25 |
19500 |
121875 |
| 2022-06-24 09:48:39 |
卖盘 |
6.25 |
2200 |
13750 |
| 2022-06-24 09:48:36 |
卖盘 |
6.25 |
16700 |
104375 |
| 2022-06-24 09:48:33 |
卖盘 |
6.25 |
112000 |
700000 |
| 2022-06-24 09:48:30 |
卖盘 |
6.25 |
59100 |
369375 |
| 2022-06-24 09:48:27 |
卖盘 |
6.25 |
46800 |
292500 |
| 2022-06-24 09:48:09 |
卖盘 |
6.25 |
400 |
2500 |
| 2022-06-24 09:47:54 |
卖盘 |
6.25 |
2000 |
12500 |
| 2022-06-24 09:47:27 |
卖盘 |
6.25 |
2000 |
12500 |
| 2022-06-24 09:47:00 |
卖盘 |
6.25 |
2000 |
12500 |
| 2022-06-24 09:46:30 |
卖盘 |
6.25 |
2000 |
12500 |
| 2022-06-24 09:46:27 |
卖盘 |
6.25 |
800 |
5000 |
| 2022-06-24 09:46:24 |
卖盘 |
6.25 |
17800 |
111250 |
| 2022-06-24 09:46:15 |
卖盘 |
6.25 |
4200 |
26250 |
| 2022-06-24 09:46:12 |
卖盘 |
6.25 |
1700 |
10625 |
| 2022-06-24 09:46:09 |
卖盘 |
6.25 |
17000 |
106250 |
| 2022-06-24 09:46:06 |
卖盘 |
6.25 |
3000 |
18750 |
| 2022-06-24 09:46:00 |
卖盘 |
6.25 |
2000 |
12500 |
| 2022-06-24 09:45:51 |
卖盘 |
6.25 |
14300 |
89375 |
| 2022-06-24 09:45:42 |
卖盘 |
6.25 |
300 |
1875 |
| 2022-06-24 09:45:27 |
卖盘 |
6.25 |
500 |
3125 |
| 2022-06-24 09:44:48 |
卖盘 |
6.25 |
2000 |
12500 |
| 2022-06-24 09:44:09 |
卖盘 |
6.25 |
84300 |
526875 |
| 2022-06-24 09:43:27 |
卖盘 |
6.25 |
20000 |
125000 |
| 2022-06-24 09:42:00 |
卖盘 |
6.25 |
14700 |
91875 |
| 2022-06-24 09:40:36 |
卖盘 |
6.25 |
2200 |
13750 |
| 2022-06-24 09:40:00 |
卖盘 |
6.25 |
200 |
1250 |
| 2022-06-24 09:39:36 |
卖盘 |
6.25 |
200 |
1250 |
| 2022-06-24 09:39:30 |
卖盘 |
6.25 |
100 |
625 |
| 2022-06-24 09:39:27 |
卖盘 |
6.25 |
1000 |
6250 |
| 2022-06-24 09:38:33 |
卖盘 |
6.25 |
500 |
3125 |
| 2022-06-24 09:37:42 |
卖盘 |
6.25 |
4300 |
26875 |
| 2022-06-24 09:37:30 |
卖盘 |
6.25 |
80600 |
503750 |
| 2022-06-24 09:37:27 |
卖盘 |
6.25 |
3000 |
18750 |
| 2022-06-24 09:36:48 |
卖盘 |
6.25 |
1000 |
6250 |
| 2022-06-24 09:36:30 |
卖盘 |
6.25 |
400 |
2500 |
| 2022-06-24 09:36:27 |
卖盘 |
6.25 |
21500 |
134375 |
| 2022-06-24 09:35:39 |
卖盘 |
6.25 |
11000 |
68750 |
| 2022-06-24 09:35:30 |
卖盘 |
6.25 |
10500 |
65625 |
| 2022-06-24 09:35:18 |
卖盘 |
6.25 |
21000 |
131250 |
| 2022-06-24 09:34:30 |
卖盘 |
6.25 |
400 |
2500 |
| 2022-06-24 09:34:27 |
卖盘 |
6.25 |
3300 |
20625 |
2319.12 (1.00%)
19664.10 -1.06%
