德力股份(002571)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:24 |
买盘 |
7.12 |
1600 |
11392 |
| 2022-06-24 09:49:21 |
买盘 |
7.12 |
4400 |
31328 |
| 2022-06-24 09:49:18 |
卖盘 |
7.11 |
11400 |
81068 |
| 2022-06-24 09:49:15 |
买盘 |
7.12 |
1000 |
7120 |
| 2022-06-24 09:49:12 |
买盘 |
7.12 |
300 |
2136 |
| 2022-06-24 09:49:09 |
买盘 |
7.12 |
400 |
2848 |
| 2022-06-24 09:49:06 |
买盘 |
7.12 |
10000 |
71200 |
| 2022-06-24 09:49:03 |
买盘 |
7.12 |
1500 |
10670 |
| 2022-06-24 09:48:54 |
卖盘 |
7.11 |
1800 |
12798 |
| 2022-06-24 09:48:48 |
卖盘 |
7.11 |
6200 |
44082 |
| 2022-06-24 09:48:45 |
中性盘 |
7.11 |
3600 |
25596 |
| 2022-06-24 09:48:42 |
买盘 |
7.11 |
500 |
3556 |
| 2022-06-24 09:48:39 |
卖盘 |
7.11 |
1400 |
9954 |
| 2022-06-24 09:48:36 |
卖盘 |
7.11 |
1000 |
7110 |
| 2022-06-24 09:48:33 |
买盘 |
7.11 |
100 |
710 |
| 2022-06-24 09:48:27 |
买盘 |
7.11 |
4101 |
29122 |
| 2022-06-24 09:48:21 |
买盘 |
7.10 |
2000 |
14200 |
| 2022-06-24 09:48:18 |
卖盘 |
7.10 |
26499 |
188296 |
| 2022-06-24 09:48:15 |
卖盘 |
7.11 |
5500 |
39106 |
| 2022-06-24 09:48:09 |
卖盘 |
7.11 |
3200 |
22752 |
| 2022-06-24 09:48:06 |
卖盘 |
7.11 |
18700 |
132958 |
| 2022-06-24 09:48:03 |
卖盘 |
7.11 |
700 |
4980 |
| 2022-06-24 09:48:00 |
卖盘 |
7.11 |
12300 |
87452 |
| 2022-06-24 09:47:54 |
买盘 |
7.12 |
13900 |
98844 |
| 2022-06-24 09:47:51 |
卖盘 |
7.11 |
2000 |
14220 |
| 2022-06-24 09:47:45 |
买盘 |
7.11 |
2600 |
18486 |
| 2022-06-24 09:47:42 |
买盘 |
7.11 |
16900 |
120160 |
| 2022-06-24 09:47:39 |
卖盘 |
7.10 |
3201 |
22726 |
| 2022-06-24 09:47:36 |
买盘 |
7.11 |
3600 |
25596 |
| 2022-06-24 09:47:33 |
买盘 |
7.11 |
5900 |
41950 |
| 2022-06-24 09:47:30 |
卖盘 |
7.11 |
4900 |
34838 |
| 2022-06-24 09:47:27 |
卖盘 |
7.11 |
3900 |
27730 |
| 2022-06-24 09:47:24 |
卖盘 |
7.11 |
2900 |
20620 |
| 2022-06-24 09:47:21 |
卖盘 |
7.11 |
2400 |
17086 |
| 2022-06-24 09:47:15 |
买盘 |
7.12 |
5800 |
41244 |
| 2022-06-24 09:47:12 |
卖盘 |
7.11 |
700 |
4978 |
| 2022-06-24 09:47:09 |
卖盘 |
7.11 |
1100 |
7822 |
| 2022-06-24 09:47:06 |
买盘 |
7.12 |
3100 |
22052 |
| 2022-06-24 09:47:03 |
卖盘 |
7.10 |
200 |
1420 |
| 2022-06-24 09:47:00 |
卖盘 |
7.10 |
800 |
5680 |
| 2022-06-24 09:46:57 |
卖盘 |
7.10 |
1700 |
12068 |
| 2022-06-24 09:46:51 |
买盘 |
7.10 |
5000 |
35456 |
| 2022-06-24 09:46:48 |
买盘 |
7.10 |
1800 |
12780 |
| 2022-06-24 09:46:45 |
买盘 |
7.10 |
1500 |
10648 |
| 2022-06-24 09:46:42 |
卖盘 |
7.10 |
1300 |
9232 |
| 2022-06-24 09:46:39 |
买盘 |
7.12 |
2100 |
14952 |
| 2022-06-24 09:46:36 |
买盘 |
7.12 |
1000 |
7112 |
| 2022-06-24 09:46:33 |
卖盘 |
7.11 |
4600 |
32706 |
| 2022-06-24 09:46:30 |
卖盘 |
7.11 |
3000 |
21330 |
| 2022-06-24 09:46:27 |
卖盘 |
7.11 |
11200 |
79632 |
2319.12 (1.00%)
19664.10 -1.06%
