德力股份(002571)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 14:41:39 |
卖盘 |
6.09 |
800 |
4871 |
2023-09-22 14:41:36 |
买盘 |
6.09 |
2700 |
16443 |
2023-09-22 14:41:33 |
卖盘 |
6.08 |
500 |
3044 |
2023-09-22 14:41:30 |
中性盘 |
6.09 |
100 |
609 |
2023-09-22 14:41:24 |
买盘 |
6.09 |
500 |
3045 |
2023-09-22 14:41:21 |
买盘 |
6.09 |
2200 |
13397 |
2023-09-22 14:41:18 |
买盘 |
6.09 |
600 |
3654 |
2023-09-22 14:41:15 |
买盘 |
6.09 |
1900 |
11571 |
2023-09-22 14:41:12 |
买盘 |
6.09 |
1500 |
9135 |
2023-09-22 14:41:09 |
买盘 |
6.09 |
2600 |
15834 |
2023-09-22 14:41:06 |
买盘 |
6.09 |
2400 |
14611 |
2023-09-22 14:41:00 |
买盘 |
6.09 |
3100 |
18879 |
2023-09-22 14:40:42 |
卖盘 |
6.08 |
900 |
5478 |
2023-09-22 14:40:39 |
买盘 |
6.09 |
2800 |
17052 |
2023-09-22 14:40:33 |
买盘 |
6.09 |
2000 |
12180 |
2023-09-22 14:40:30 |
买盘 |
6.09 |
3500 |
21315 |
2023-09-22 14:40:03 |
卖盘 |
6.08 |
500 |
3040 |
2023-09-22 14:39:57 |
卖盘 |
6.08 |
300 |
1824 |
2023-09-22 14:39:54 |
买盘 |
6.09 |
700 |
4260 |
2023-09-22 14:39:48 |
卖盘 |
6.08 |
400 |
2432 |
2023-09-22 14:39:45 |
卖盘 |
6.08 |
300 |
1824 |
2023-09-22 14:39:36 |
买盘 |
6.09 |
100 |
609 |
2023-09-22 14:39:33 |
买盘 |
6.09 |
100 |
609 |
2023-09-22 14:39:30 |
卖盘 |
6.08 |
1400 |
8512 |
2023-09-22 14:39:27 |
卖盘 |
6.08 |
100 |
608 |
2023-09-22 14:38:39 |
卖盘 |
6.08 |
200 |
1216 |
2023-09-22 14:38:24 |
买盘 |
6.09 |
100 |
609 |
2023-09-22 14:38:15 |
卖盘 |
6.08 |
400 |
2432 |
2023-09-22 14:38:03 |
买盘 |
6.09 |
100 |
609 |
2023-09-22 14:38:00 |
买盘 |
6.09 |
400 |
2436 |
2023-09-22 14:37:54 |
买盘 |
6.09 |
200 |
1218 |
2023-09-22 14:37:51 |
买盘 |
6.09 |
700 |
4263 |
2023-09-22 14:37:48 |
买盘 |
6.09 |
200 |
1218 |
2023-09-22 14:37:42 |
买盘 |
6.09 |
2600 |
15834 |
2023-09-22 14:37:36 |
买盘 |
6.09 |
1300 |
7917 |
2023-09-22 14:37:30 |
买盘 |
6.09 |
100 |
609 |
2023-09-22 14:37:06 |
买盘 |
6.09 |
100 |
609 |
2023-09-22 14:37:00 |
卖盘 |
6.08 |
100 |
608 |
2023-09-22 14:36:57 |
卖盘 |
6.08 |
100 |
608 |
2023-09-22 14:36:54 |
卖盘 |
6.08 |
500 |
3040 |
2023-09-22 14:35:54 |
买盘 |
6.09 |
1100 |
6699 |
2023-09-22 14:35:39 |
买盘 |
6.09 |
700 |
4263 |
2023-09-22 14:35:18 |
买盘 |
6.09 |
300 |
1827 |
2023-09-22 14:35:00 |
买盘 |
6.09 |
200 |
1218 |
2023-09-22 14:34:54 |
买盘 |
6.09 |
800 |
4872 |
2023-09-22 14:34:48 |
买盘 |
6.09 |
200 |
1218 |
2023-09-22 14:34:45 |
买盘 |
6.09 |
200 |
1218 |
2023-09-22 14:34:30 |
卖盘 |
6.08 |
2600 |
15822 |
2023-09-22 14:34:24 |
买盘 |
6.09 |
200 |
1218 |
2023-09-22 14:34:03 |
买盘 |
6.09 |
4200 |
25578 |