德力股份(002571)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:42:48 |
卖盘 |
7.09 |
6900 |
48920 |
| 2022-06-24 09:42:45 |
卖盘 |
7.09 |
500 |
3546 |
| 2022-06-24 09:42:42 |
买盘 |
7.10 |
200 |
1420 |
| 2022-06-24 09:42:39 |
买盘 |
7.10 |
10800 |
76522 |
| 2022-06-24 09:42:30 |
买盘 |
7.10 |
1700 |
12072 |
| 2022-06-24 09:42:27 |
买盘 |
7.10 |
500 |
3546 |
| 2022-06-24 09:42:24 |
买盘 |
7.09 |
1000 |
7090 |
| 2022-06-24 09:42:18 |
卖盘 |
7.09 |
10100 |
71514 |
| 2022-06-24 09:42:12 |
买盘 |
7.10 |
1800 |
12778 |
| 2022-06-24 09:42:09 |
卖盘 |
7.08 |
100 |
708 |
| 2022-06-24 09:42:03 |
买盘 |
7.10 |
3000 |
21300 |
| 2022-06-24 09:42:00 |
买盘 |
7.10 |
3300 |
23408 |
| 2022-06-24 09:41:57 |
卖盘 |
7.08 |
600 |
4248 |
| 2022-06-24 09:41:54 |
买盘 |
7.10 |
500 |
3552 |
| 2022-06-24 09:41:51 |
卖盘 |
7.08 |
4400 |
31152 |
| 2022-06-24 09:41:48 |
卖盘 |
7.08 |
4200 |
29736 |
| 2022-06-24 09:41:45 |
卖盘 |
7.08 |
2800 |
19824 |
| 2022-06-24 09:41:42 |
买盘 |
7.11 |
14300 |
101386 |
| 2022-06-24 09:41:36 |
买盘 |
7.08 |
200 |
1416 |
| 2022-06-24 09:41:33 |
买盘 |
7.08 |
3600 |
25454 |
| 2022-06-24 09:41:30 |
买盘 |
7.07 |
1300 |
9190 |
| 2022-06-24 09:41:27 |
买盘 |
7.07 |
200 |
1414 |
| 2022-06-24 09:41:24 |
卖盘 |
7.07 |
700 |
4948 |
| 2022-06-24 09:41:21 |
卖盘 |
7.06 |
13500 |
95326 |
| 2022-06-24 09:41:18 |
卖盘 |
7.06 |
200 |
1412 |
| 2022-06-24 09:41:15 |
买盘 |
7.07 |
1100 |
7778 |
| 2022-06-24 09:41:12 |
买盘 |
7.06 |
7300 |
51476 |
| 2022-06-24 09:41:09 |
买盘 |
7.05 |
1200 |
8460 |
| 2022-06-24 09:41:06 |
卖盘 |
7.05 |
9100 |
64156 |
| 2022-06-24 09:41:03 |
买盘 |
7.06 |
2000 |
14120 |
| 2022-06-24 09:41:00 |
买盘 |
7.06 |
7900 |
55744 |
| 2022-06-24 09:40:57 |
卖盘 |
7.05 |
7700 |
54286 |
| 2022-06-24 09:40:54 |
卖盘 |
7.05 |
13600 |
95880 |
| 2022-06-24 09:40:51 |
买盘 |
7.06 |
5300 |
37418 |
| 2022-06-24 09:40:45 |
买盘 |
7.06 |
1400 |
9884 |
| 2022-06-24 09:40:42 |
买盘 |
7.06 |
1100 |
7766 |
| 2022-06-24 09:40:39 |
买盘 |
7.06 |
6400 |
45184 |
| 2022-06-24 09:40:36 |
买盘 |
7.06 |
2300 |
16238 |
| 2022-06-24 09:40:30 |
卖盘 |
7.05 |
18900 |
133332 |
| 2022-06-24 09:40:24 |
卖盘 |
7.07 |
20500 |
144936 |
| 2022-06-24 09:40:21 |
买盘 |
7.08 |
4300 |
30444 |
| 2022-06-24 09:40:18 |
卖盘 |
7.06 |
2000 |
14120 |
| 2022-06-24 09:40:15 |
卖盘 |
7.06 |
1700 |
12004 |
| 2022-06-24 09:40:09 |
买盘 |
7.08 |
10000 |
70800 |
| 2022-06-24 09:40:06 |
卖盘 |
7.07 |
12300 |
87042 |
| 2022-06-24 09:40:03 |
买盘 |
7.09 |
200 |
1418 |
| 2022-06-24 09:40:00 |
卖盘 |
7.09 |
44100 |
312690 |
| 2022-06-24 09:39:57 |
卖盘 |
7.09 |
2400 |
17022 |
| 2022-06-24 09:39:54 |
买盘 |
7.10 |
13000 |
92172 |
| 2022-06-24 09:39:48 |
买盘 |
7.09 |
3300 |
23412 |
2319.12 (1.00%)
19664.10 -1.06%
