德力股份(002571)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:39:45 |
买盘 |
7.09 |
2100 |
14888 |
| 2022-06-24 09:39:42 |
买盘 |
7.09 |
100 |
708 |
| 2022-06-24 09:39:39 |
卖盘 |
7.08 |
600 |
4248 |
| 2022-06-24 09:39:36 |
中性盘 |
7.08 |
2400 |
16992 |
| 2022-06-24 09:39:33 |
买盘 |
7.09 |
5800 |
41084 |
| 2022-06-24 09:39:30 |
卖盘 |
7.08 |
22600 |
159876 |
| 2022-06-24 09:39:27 |
卖盘 |
7.08 |
21000 |
148800 |
| 2022-06-24 09:39:21 |
卖盘 |
7.08 |
1300 |
9208 |
| 2022-06-24 09:39:18 |
卖盘 |
7.08 |
600 |
4248 |
| 2022-06-24 09:39:15 |
卖盘 |
7.08 |
1800 |
12744 |
| 2022-06-24 09:39:12 |
卖盘 |
7.08 |
1000 |
7080 |
| 2022-06-24 09:39:09 |
买盘 |
7.10 |
2200 |
15620 |
| 2022-06-24 09:39:06 |
中性盘 |
7.10 |
19500 |
138372 |
| 2022-06-24 09:39:03 |
卖盘 |
7.10 |
4900 |
34790 |
| 2022-06-24 09:39:00 |
卖盘 |
7.10 |
7000 |
49702 |
| 2022-06-24 09:38:57 |
买盘 |
7.12 |
700 |
4982 |
| 2022-06-24 09:38:54 |
卖盘 |
7.10 |
400 |
2840 |
| 2022-06-24 09:38:51 |
卖盘 |
7.09 |
11000 |
78090 |
| 2022-06-24 09:38:48 |
中性盘 |
7.11 |
2200 |
15644 |
| 2022-06-24 09:38:45 |
卖盘 |
7.10 |
25000 |
177572 |
| 2022-06-24 09:38:39 |
买盘 |
7.12 |
3100 |
22072 |
| 2022-06-24 09:38:36 |
卖盘 |
7.12 |
200 |
1424 |
| 2022-06-24 09:38:33 |
买盘 |
7.13 |
2800 |
19936 |
| 2022-06-24 09:38:30 |
卖盘 |
7.12 |
191300 |
1360206 |
| 2022-06-24 09:37:48 |
买盘 |
7.13 |
10000 |
71300 |
| 2022-06-24 09:37:45 |
中性盘 |
7.13 |
3400 |
24242 |
| 2022-06-24 09:37:42 |
买盘 |
7.14 |
10300 |
73498 |
| 2022-06-24 09:37:39 |
卖盘 |
7.13 |
10100 |
72030 |
| 2022-06-24 09:37:36 |
卖盘 |
7.14 |
23400 |
167076 |
| 2022-06-24 09:37:30 |
卖盘 |
7.15 |
41600 |
297600 |
| 2022-06-24 09:37:27 |
卖盘 |
7.16 |
21800 |
156300 |
| 2022-06-24 09:37:24 |
卖盘 |
7.17 |
10400 |
74625 |
| 2022-06-24 09:37:21 |
卖盘 |
7.18 |
28300 |
203145 |
| 2022-06-24 09:37:18 |
卖盘 |
7.18 |
20100 |
144452 |
| 2022-06-24 09:37:15 |
卖盘 |
7.18 |
4300 |
30874 |
| 2022-06-24 09:37:12 |
买盘 |
7.19 |
14700 |
105562 |
| 2022-06-24 09:37:09 |
买盘 |
7.18 |
44900 |
322367 |
| 2022-06-24 09:37:06 |
买盘 |
7.18 |
28800 |
206772 |
| 2022-06-24 09:37:03 |
买盘 |
7.18 |
4100 |
29428 |
| 2022-06-24 09:37:00 |
买盘 |
7.17 |
35900 |
257546 |
| 2022-06-24 09:36:57 |
买盘 |
7.16 |
35600 |
254648 |
| 2022-06-24 09:36:54 |
买盘 |
7.15 |
46800 |
334369 |
| 2022-06-24 09:36:51 |
买盘 |
7.12 |
32100 |
228532 |
| 2022-06-24 09:36:48 |
买盘 |
7.12 |
38300 |
272407 |
| 2022-06-24 09:36:45 |
买盘 |
7.11 |
109300 |
776176 |
| 2022-06-24 09:36:42 |
买盘 |
7.10 |
3800 |
26960 |
| 2022-06-24 09:36:39 |
买盘 |
7.10 |
15500 |
109896 |
| 2022-06-24 09:36:36 |
卖盘 |
7.09 |
83700 |
593099 |
| 2022-06-24 09:36:33 |
买盘 |
7.10 |
47000 |
333292 |
| 2022-06-24 09:36:30 |
买盘 |
7.10 |
61000 |
432471 |
2319.12 (1.00%)
19664.10 -1.06%
