德力股份(002571)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 14:33:42 |
买盘 |
6.09 |
3600 |
21924 |
2023-09-22 14:33:33 |
买盘 |
6.09 |
3100 |
18879 |
2023-09-22 14:33:27 |
买盘 |
6.09 |
200 |
1218 |
2023-09-22 14:33:24 |
买盘 |
6.09 |
400 |
2433 |
2023-09-22 14:33:21 |
买盘 |
6.09 |
3000 |
18270 |
2023-09-22 14:33:03 |
买盘 |
6.09 |
700 |
4263 |
2023-09-22 14:33:00 |
买盘 |
6.09 |
400 |
2436 |
2023-09-22 14:32:45 |
买盘 |
6.09 |
800 |
4872 |
2023-09-22 14:32:39 |
买盘 |
6.09 |
3100 |
18879 |
2023-09-22 14:32:36 |
卖盘 |
6.08 |
100 |
608 |
2023-09-22 14:32:24 |
买盘 |
6.09 |
3000 |
18270 |
2023-09-22 14:31:18 |
卖盘 |
6.08 |
300 |
1824 |
2023-09-22 14:31:12 |
买盘 |
6.08 |
4600 |
27968 |
2023-09-22 14:31:09 |
买盘 |
6.08 |
500 |
3040 |
2023-09-22 14:31:06 |
买盘 |
6.08 |
2800 |
17024 |
2023-09-22 14:31:03 |
买盘 |
6.08 |
5000 |
30400 |
2023-09-22 14:30:48 |
买盘 |
6.08 |
700 |
4256 |
2023-09-22 14:30:45 |
买盘 |
6.08 |
1200 |
7296 |
2023-09-22 14:30:42 |
卖盘 |
6.08 |
1600 |
9728 |
2023-09-22 14:30:36 |
买盘 |
6.09 |
52300 |
318011 |
2023-09-22 14:30:24 |
买盘 |
6.09 |
300 |
1827 |
2023-09-22 14:30:12 |
买盘 |
6.09 |
100 |
609 |
2023-09-22 14:30:06 |
卖盘 |
6.08 |
1000 |
6080 |
2023-09-22 14:30:03 |
卖盘 |
6.08 |
500 |
3040 |
2023-09-22 14:29:45 |
卖盘 |
6.08 |
1400 |
8512 |
2023-09-22 14:29:36 |
卖盘 |
6.08 |
2800 |
17024 |
2023-09-22 14:29:33 |
买盘 |
6.09 |
100 |
609 |
2023-09-22 14:29:24 |
卖盘 |
6.08 |
500 |
3040 |
2023-09-22 14:29:06 |
卖盘 |
6.08 |
500 |
3040 |
2023-09-22 14:28:27 |
卖盘 |
6.08 |
5000 |
30400 |
2023-09-22 14:28:06 |
卖盘 |
6.08 |
100 |
608 |
2023-09-22 14:27:45 |
买盘 |
6.09 |
200 |
1218 |
2023-09-22 14:27:39 |
买盘 |
6.09 |
900 |
5481 |
2023-09-22 14:27:33 |
买盘 |
6.09 |
600 |
3654 |
2023-09-22 14:27:27 |
买盘 |
6.09 |
100 |
609 |
2023-09-22 14:27:15 |
买盘 |
6.09 |
100 |
609 |
2023-09-22 14:27:12 |
买盘 |
6.09 |
200 |
1218 |
2023-09-22 14:27:09 |
买盘 |
6.09 |
300 |
1827 |
2023-09-22 14:27:06 |
买盘 |
6.09 |
1200 |
7308 |
2023-09-22 14:27:03 |
卖盘 |
6.09 |
2600 |
15834 |
2023-09-22 14:27:00 |
卖盘 |
6.09 |
100 |
609 |
2023-09-22 14:26:57 |
卖盘 |
6.09 |
1000 |
6090 |
2023-09-22 14:26:36 |
卖盘 |
6.09 |
100 |
609 |
2023-09-22 14:26:09 |
卖盘 |
6.09 |
200 |
1218 |
2023-09-22 14:26:06 |
买盘 |
6.09 |
600 |
3654 |
2023-09-22 14:26:03 |
中性盘 |
6.09 |
500 |
3045 |
2023-09-22 14:25:27 |
买盘 |
6.09 |
900 |
5481 |
2023-09-22 14:25:24 |
买盘 |
6.09 |
300 |
1827 |
2023-09-22 14:25:15 |
卖盘 |
6.09 |
900 |
5481 |
2023-09-22 14:25:12 |
卖盘 |
6.09 |
2100 |
12789 |