德力股份(002571)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:36:27 |
卖盘 |
7.08 |
20500 |
145198 |
| 2022-06-24 09:36:24 |
买盘 |
7.09 |
2800 |
19852 |
| 2022-06-24 09:36:21 |
卖盘 |
7.08 |
14900 |
105631 |
| 2022-06-24 09:36:18 |
买盘 |
7.08 |
143500 |
1013776 |
| 2022-06-24 09:35:45 |
卖盘 |
7.04 |
1300 |
9160 |
| 2022-06-24 09:35:36 |
卖盘 |
7.04 |
2200 |
15489 |
| 2022-06-24 09:35:33 |
卖盘 |
7.04 |
39200 |
276441 |
| 2022-06-24 09:35:24 |
卖盘 |
7.03 |
300 |
2109 |
| 2022-06-24 09:35:21 |
买盘 |
7.05 |
1300 |
9164 |
| 2022-06-24 09:35:18 |
卖盘 |
7.02 |
900 |
6318 |
| 2022-06-24 09:35:15 |
卖盘 |
7.02 |
200 |
1404 |
| 2022-06-24 09:35:12 |
卖盘 |
7.02 |
24000 |
168595 |
| 2022-06-24 09:35:09 |
买盘 |
7.04 |
147300 |
1032380 |
| 2022-06-24 09:34:30 |
买盘 |
7.00 |
4100 |
28700 |
| 2022-06-24 09:34:27 |
卖盘 |
7.00 |
1500 |
10514 |
| 2022-06-24 09:34:24 |
买盘 |
7.03 |
8000 |
56164 |
| 2022-06-24 09:34:21 |
买盘 |
7.00 |
4800 |
33599 |
| 2022-06-24 09:34:18 |
买盘 |
7.00 |
100 |
700 |
| 2022-06-24 09:34:12 |
买盘 |
7.03 |
4100 |
28715 |
| 2022-06-24 09:34:09 |
买盘 |
7.00 |
13500 |
94496 |
| 2022-06-24 09:34:06 |
买盘 |
7.00 |
24900 |
174200 |
| 2022-06-24 09:34:03 |
买盘 |
6.99 |
4700 |
32836 |
| 2022-06-24 09:34:00 |
买盘 |
6.99 |
13600 |
95057 |
| 2022-06-24 09:33:57 |
卖盘 |
6.98 |
100 |
698 |
| 2022-06-24 09:33:54 |
卖盘 |
6.99 |
9100 |
63609 |
| 2022-06-24 09:33:51 |
卖盘 |
6.99 |
400 |
2796 |
| 2022-06-24 09:33:48 |
中性盘 |
6.99 |
73900 |
516287 |
| 2022-06-24 09:33:15 |
买盘 |
7.00 |
1100 |
7700 |
| 2022-06-24 09:33:12 |
买盘 |
7.00 |
2700 |
18900 |
| 2022-06-24 09:33:09 |
买盘 |
7.00 |
6200 |
43400 |
| 2022-06-24 09:33:06 |
买盘 |
7.01 |
9900 |
69173 |
| 2022-06-24 09:33:03 |
卖盘 |
7.00 |
12300 |
86177 |
| 2022-06-24 09:33:00 |
卖盘 |
7.01 |
120300 |
843774 |
| 2022-06-24 09:32:21 |
买盘 |
7.04 |
10500 |
73857 |
| 2022-06-24 09:32:18 |
卖盘 |
7.04 |
10900 |
76736 |
| 2022-06-24 09:32:15 |
卖盘 |
7.04 |
2400 |
16897 |
| 2022-06-24 09:32:12 |
卖盘 |
7.04 |
28200 |
198766 |
| 2022-06-24 09:32:09 |
买盘 |
7.04 |
6500 |
45752 |
| 2022-06-24 09:32:06 |
买盘 |
7.04 |
3500 |
24640 |
| 2022-06-24 09:32:03 |
卖盘 |
7.03 |
5800 |
40792 |
| 2022-06-24 09:32:00 |
买盘 |
7.04 |
110700 |
777288 |
| 2022-06-24 09:31:30 |
买盘 |
7.03 |
7100 |
49859 |
| 2022-06-24 09:31:27 |
卖盘 |
7.02 |
14500 |
101859 |
| 2022-06-24 09:31:24 |
买盘 |
7.03 |
2200 |
15466 |
| 2022-06-24 09:31:21 |
卖盘 |
7.03 |
16300 |
114599 |
| 2022-06-24 09:31:18 |
卖盘 |
7.03 |
114900 |
809816 |
| 2022-06-24 09:30:36 |
卖盘 |
7.07 |
23000 |
162884 |
| 2022-06-24 09:30:33 |
卖盘 |
7.08 |
17900 |
126720 |
| 2022-06-24 09:30:30 |
卖盘 |
7.08 |
13000 |
92048 |
| 2022-06-24 09:30:27 |
买盘 |
7.09 |
5200 |
36847 |
2319.12 (1.00%)
19664.10 -1.06%
