群兴玩具(002575)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:35:09 |
买盘 |
4.64 |
22900 |
105973 |
2022-06-24 09:34:21 |
买盘 |
4.63 |
100 |
463 |
2022-06-24 09:34:12 |
买盘 |
4.63 |
100 |
463 |
2022-06-24 09:34:09 |
卖盘 |
4.62 |
1200 |
5544 |
2022-06-24 09:34:03 |
买盘 |
4.63 |
600 |
2778 |
2022-06-24 09:33:12 |
买盘 |
4.63 |
100 |
463 |
2022-06-24 09:33:03 |
买盘 |
4.63 |
1400 |
6482 |
2022-06-24 09:32:15 |
卖盘 |
4.62 |
2400 |
11110 |
2022-06-24 09:32:09 |
买盘 |
4.63 |
8400 |
38858 |
2022-06-24 09:32:03 |
买盘 |
4.63 |
1000 |
4630 |
2022-06-24 09:32:00 |
买盘 |
4.63 |
1100 |
5093 |
2022-06-24 09:31:30 |
卖盘 |
4.62 |
1300 |
6006 |
2022-06-24 09:31:24 |
卖盘 |
4.62 |
2800 |
12936 |
2022-06-24 09:30:15 |
卖盘 |
4.62 |
3300 |
15246 |
2022-06-24 09:30:12 |
买盘 |
4.63 |
2100 |
9723 |
2022-06-24 09:30:09 |
买盘 |
4.63 |
200 |
926 |
2022-06-24 09:30:06 |
卖盘 |
4.62 |
3200 |
14784 |
2022-06-24 09:30:03 |
卖盘 |
4.63 |
3500 |
16205 |
2022-06-24 09:30:00 |
买盘 |
4.63 |
7100 |
32817 |