西陇科学(002584)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:36:51 |
买盘 |
7.68 |
5000 |
38400 |
| 2022-06-24 09:36:48 |
卖盘 |
7.67 |
400 |
3071 |
| 2022-06-24 09:36:45 |
买盘 |
7.68 |
3500 |
26880 |
| 2022-06-24 09:36:42 |
卖盘 |
7.68 |
5400 |
41472 |
| 2022-06-24 09:36:39 |
卖盘 |
7.68 |
1100 |
8448 |
| 2022-06-24 09:36:36 |
买盘 |
7.69 |
2200 |
16913 |
| 2022-06-24 09:36:33 |
买盘 |
7.69 |
900 |
6921 |
| 2022-06-24 09:36:30 |
卖盘 |
7.68 |
34800 |
267611 |
| 2022-06-24 09:36:27 |
卖盘 |
7.69 |
10000 |
76904 |
| 2022-06-24 09:36:24 |
卖盘 |
7.70 |
14100 |
108604 |
| 2022-06-24 09:36:21 |
买盘 |
7.71 |
5400 |
41594 |
| 2022-06-24 09:36:18 |
中性盘 |
7.70 |
81000 |
624122 |
| 2022-06-24 09:35:45 |
卖盘 |
7.69 |
14800 |
113900 |
| 2022-06-24 09:35:42 |
买盘 |
7.71 |
20400 |
157078 |
| 2022-06-24 09:35:39 |
卖盘 |
7.69 |
4900 |
37685 |
| 2022-06-24 09:35:36 |
买盘 |
7.69 |
30300 |
232874 |
| 2022-06-24 09:35:33 |
卖盘 |
7.68 |
900 |
6912 |
| 2022-06-24 09:35:30 |
买盘 |
7.68 |
22100 |
169728 |
| 2022-06-24 09:35:27 |
买盘 |
7.68 |
5400 |
41444 |
| 2022-06-24 09:35:24 |
买盘 |
7.68 |
3900 |
29919 |
| 2022-06-24 09:35:21 |
中性盘 |
7.68 |
2700 |
20730 |
| 2022-06-24 09:35:18 |
买盘 |
7.68 |
8900 |
68374 |
| 2022-06-24 09:35:15 |
卖盘 |
7.67 |
34200 |
262575 |
| 2022-06-24 09:35:12 |
买盘 |
7.68 |
26800 |
205824 |
| 2022-06-24 09:35:09 |
卖盘 |
7.67 |
68700 |
527115 |
| 2022-06-24 09:34:30 |
卖盘 |
7.67 |
200 |
1534 |
| 2022-06-24 09:34:27 |
买盘 |
7.68 |
200 |
1536 |
| 2022-06-24 09:34:24 |
买盘 |
7.68 |
2200 |
16891 |
| 2022-06-24 09:34:18 |
买盘 |
7.68 |
200 |
1536 |
| 2022-06-24 09:34:15 |
买盘 |
7.68 |
2400 |
18432 |
| 2022-06-24 09:34:12 |
卖盘 |
7.68 |
1000 |
7680 |
| 2022-06-24 09:34:09 |
卖盘 |
7.68 |
14400 |
110610 |
| 2022-06-24 09:34:06 |
卖盘 |
7.68 |
6200 |
47621 |
| 2022-06-24 09:34:03 |
卖盘 |
7.68 |
2800 |
21507 |
| 2022-06-24 09:34:00 |
买盘 |
7.69 |
16800 |
129068 |
| 2022-06-24 09:33:57 |
买盘 |
7.68 |
61400 |
471620 |
| 2022-06-24 09:33:54 |
买盘 |
7.68 |
51400 |
394060 |
| 2022-06-24 09:33:51 |
买盘 |
7.68 |
2000 |
15360 |
| 2022-06-24 09:33:48 |
卖盘 |
7.68 |
64300 |
494042 |
| 2022-06-24 09:33:15 |
买盘 |
7.69 |
1600 |
12302 |
| 2022-06-24 09:33:12 |
卖盘 |
7.68 |
3200 |
24605 |
| 2022-06-24 09:33:09 |
买盘 |
7.70 |
17300 |
133014 |
| 2022-06-24 09:33:06 |
卖盘 |
7.68 |
6200 |
47624 |
| 2022-06-24 09:33:03 |
买盘 |
7.69 |
1600 |
12304 |
| 2022-06-24 09:33:00 |
卖盘 |
7.69 |
165700 |
1275830 |
| 2022-06-24 09:32:21 |
卖盘 |
7.69 |
300 |
2308 |
| 2022-06-24 09:32:18 |
买盘 |
7.70 |
6200 |
47739 |
| 2022-06-24 09:32:15 |
卖盘 |
7.69 |
7800 |
60001 |
| 2022-06-24 09:32:12 |
买盘 |
7.70 |
14500 |
111610 |
| 2022-06-24 09:32:09 |
卖盘 |
7.69 |
12700 |
97693 |
2319.12 (1.00%)
19664.10 -1.06%
