西陇科学(002584)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 13:50:18 |
买盘 |
5.60 |
2100 |
11760 |
2021-01-18 13:49:42 |
卖盘 |
5.59 |
500 |
2794 |
2021-01-18 13:49:27 |
买盘 |
5.60 |
3000 |
16772 |
2021-01-18 13:49:06 |
卖盘 |
5.59 |
500 |
2796 |
2021-01-18 13:49:00 |
卖盘 |
5.59 |
21100 |
117948 |
2021-01-18 13:48:45 |
卖盘 |
5.59 |
500 |
2796 |
2021-01-18 13:48:33 |
买盘 |
5.60 |
200 |
1120 |
2021-01-18 13:48:21 |
买盘 |
5.59 |
9600 |
53664 |
2021-01-18 13:48:09 |
买盘 |
5.59 |
400 |
2236 |
2021-01-18 13:48:00 |
卖盘 |
5.59 |
5500 |
30744 |
2021-01-18 13:47:45 |
卖盘 |
5.59 |
1100 |
6150 |
2021-01-18 13:47:39 |
卖盘 |
5.59 |
2000 |
11180 |
2021-01-18 13:47:33 |
卖盘 |
5.59 |
1300 |
7266 |
2021-01-18 13:47:27 |
卖盘 |
5.59 |
3300 |
18448 |
2021-01-18 13:47:21 |
卖盘 |
5.59 |
300 |
1676 |
2021-01-18 13:47:18 |
卖盘 |
5.59 |
2300 |
12858 |
2021-01-18 13:47:15 |
卖盘 |
5.59 |
1000 |
5590 |
2021-01-18 13:47:12 |
卖盘 |
5.59 |
400 |
2236 |
2021-01-18 13:47:09 |
买盘 |
5.60 |
100 |
560 |
2021-01-18 13:47:00 |
卖盘 |
5.59 |
4000 |
22360 |
2021-01-18 13:46:42 |
卖盘 |
5.60 |
19100 |
106960 |
2021-01-18 13:46:33 |
卖盘 |
5.60 |
500 |
2800 |
2021-01-18 13:46:30 |
卖盘 |
5.60 |
300 |
1680 |
2021-01-18 13:46:24 |
卖盘 |
5.60 |
1000 |
5600 |
2021-01-18 13:46:21 |
卖盘 |
5.60 |
2900 |
16240 |
2021-01-18 13:46:12 |
卖盘 |
5.60 |
1000 |
5600 |
2021-01-18 13:46:09 |
买盘 |
5.61 |
1000 |
5610 |
2021-01-18 13:45:39 |
买盘 |
5.61 |
800 |
4488 |
2021-01-18 13:45:09 |
买盘 |
5.61 |
19800 |
111058 |
2021-01-18 13:44:51 |
买盘 |
5.61 |
900 |
5048 |
2021-01-18 13:44:36 |
卖盘 |
5.60 |
3600 |
20160 |
2021-01-18 13:44:33 |
买盘 |
5.61 |
2800 |
15708 |
2021-01-18 13:44:24 |
买盘 |
5.61 |
1700 |
9538 |
2021-01-18 13:44:09 |
买盘 |
5.62 |
17600 |
98802 |
2021-01-18 13:44:03 |
卖盘 |
5.61 |
1900 |
10658 |
2021-01-18 13:44:00 |
买盘 |
5.62 |
1700 |
9554 |
2021-01-18 13:43:51 |
卖盘 |
5.61 |
2000 |
11220 |
2021-01-18 13:43:48 |
买盘 |
5.61 |
4700 |
26368 |
2021-01-18 13:43:36 |
买盘 |
5.61 |
3100 |
17390 |
2021-01-18 13:43:30 |
买盘 |
5.61 |
200 |
1122 |
2021-01-18 13:43:21 |
买盘 |
5.61 |
300 |
1684 |
2021-01-18 13:43:18 |
买盘 |
5.61 |
1400 |
7854 |
2021-01-18 13:43:09 |
卖盘 |
5.61 |
1300 |
7292 |
2021-01-18 13:43:06 |
卖盘 |
5.61 |
200 |
1122 |
2021-01-18 13:43:00 |
卖盘 |
5.61 |
22200 |
124542 |
2021-01-18 13:42:57 |
买盘 |
5.62 |
5700 |
32034 |
2021-01-18 13:42:45 |
买盘 |
5.62 |
2600 |
14612 |
2021-01-18 13:42:36 |
卖盘 |
5.61 |
600 |
3366 |
2021-01-18 13:42:33 |
卖盘 |
5.61 |
2200 |
12342 |
2021-01-18 13:42:21 |
卖盘 |
5.61 |
1000 |
5610 |